Peoples Bancorp of North Carolina Aktie
| 38,28USD | -0,21USD | -0,55% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:13 | 38,400 | 1 | |
| 21:50:03 | 38,400 | 25 | |
| 21:48:13 | 38,410 | 100 | |
| 21:48:12 | 38,410 | 100 | |
| 21:44:08 | 38,420 | 2 | |
| 21:43:18 | 38,300 | 1 | |
| 21:43:07 | 38,300 | 1 | |
| 21:39:25 | 38,400 | 93 | |
| 21:39:25 | 38,450 | 4 | |
| 21:39:25 | 38,450 | 5 | |
| 21:39:25 | 38,450 | 27 | |
| 21:39:25 | 38,450 | 100 | |
| 21:39:25 | 38,450 | 173 | |
| 21:35:40 | 38,460 | 100 | |
| 21:35:40 | 38,420 | 1 | |
| 21:35:11 | 38,410 | 1 | |
| 21:33:45 | 38,410 | 1 | |
| 21:31:00 | 38,410 | 1 | |
| 21:30:49 | 38,410 | 1 | |
| 21:29:02 | 38,410 | 1 | |
| 21:26:50 | 38,410 | 1 | |
| 21:25:43 | 38,410 | 2 | |
| 21:25:13 | 38,450 | 1 | |
| 21:22:47 | 38,450 | 2 | |
| 21:22:47 | 38,450 | 98 | |
| 21:22:47 | 38,450 | 100 | |
| 21:22:47 | 38,450 | 1 | |
| 21:21:36 | 38,450 | 1 | |
| 21:20:21 | 38,400 | 6 | |
| 21:19:47 | 38,400 | 1 | |
| 21:19:26 | 38,450 | 12 | |
| 21:19:26 | 38,450 | 100 | |
| 21:19:26 | 38,450 | 100 | |
| 21:19:06 | 38,500 | 100 | |
| 21:19:06 | 38,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
21:58
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|