Peoples Bancorp of North Carolina Aktie
| 38,28USD | -0,21USD | -0,55% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 38,360 | ||
| 22:30:00 | 38,360 | ||
| 22:00:00 | 38,360 | ||
| 22:00:00 | 38,360 | 1 480 | |
| 21:59:56 | 38,360 | 3 | |
| 21:59:53 | 38,360 | 1 | |
| 21:59:52 | 38,360 | 4 | |
| 21:59:51 | 38,360 | 2 | |
| 21:59:48 | 38,360 | 79 | |
| 21:59:48 | 38,380 | 61 | |
| 21:59:47 | 38,380 | 4 | |
| 21:59:43 | 38,380 | 32 | |
| 21:59:40 | 38,380 | 67 | |
| 21:59:39 | 38,380 | 1 | |
| 21:59:33 | 38,380 | 1 | |
| 21:59:27 | 38,380 | 2 | |
| 21:59:23 | 38,410 | 190 | |
| 21:59:23 | 38,380 | 1 | |
| 21:59:07 | 38,380 | 1 | |
| 21:58:58 | 38,360 | 1 | |
| 21:58:54 | 38,360 | 3 | |
| 21:58:48 | 38,360 | 1 | |
| 21:58:37 | 38,425 | 2 | |
| 21:58:35 | 38,360 | 1 | |
| 21:58:33 | 38,360 | 27 | |
| 21:58:32 | 38,360 | 9 | |
| 21:58:23 | 38,360 | 1 | |
| 21:58:16 | 38,360 | 1 | |
| 21:57:49 | 38,360 | 1 | |
| 21:57:25 | 38,360 | 2 | |
| 21:57:01 | 38,390 | 1 | |
| 21:56:33 | 38,390 | 1 | |
| 21:56:05 | 38,380 | 14 | |
| 21:56:05 | 38,400 | 2 | |
| 21:56:05 | 38,400 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
23:12
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|