PennantPark Floating Rate Capital Aktie
| 9,40USD | -0,03USD | -0,27% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:10 | 9,370 | 11 | |
| 21:01:10 | 9,375 | 120 | |
| 21:00:49 | 9,375 | 100 | |
| 20:59:32 | 9,390 | 5 | |
| 20:58:56 | 9,390 | 3 | |
| 20:55:57 | 9,380 | 5 | |
| 20:53:59 | 9,380 | 15 | |
| 20:53:59 | 9,380 | 30 | |
| 20:53:59 | 9,380 | 54 | |
| 20:53:59 | 9,380 | 5 | |
| 20:51:00 | 9,385 | 2 | |
| 20:41:14 | 9,385 | 100 | |
| 20:39:47 | 9,380 | 37 | |
| 20:38:11 | 9,380 | 5 | |
| 20:32:51 | 9,375 | 13 | |
| 20:29:31 | 9,380 | 100 | |
| 20:29:31 | 9,380 | 37 | |
| 20:29:31 | 9,380 | 9 | |
| 20:29:31 | 9,380 | 200 | |
| 20:27:15 | 9,375 | 95 | |
| 20:27:04 | 9,375 | 6 | |
| 20:26:18 | 9,380 | 200 | |
| 20:25:58 | 9,380 | 5 | |
| 20:25:58 | 9,385 | 100 | |
| 20:24:18 | 9,380 | 700 | |
| 20:24:18 | 9,380 | 8 | |
| 20:24:18 | 9,380 | 1 | |
| 20:23:05 | 9,380 | 19 | |
| 20:23:05 | 9,380 | 1 | |
| 20:23:05 | 9,385 | 80 | |
| 20:23:05 | 9,385 | 20 | |
| 20:23:05 | 9,385 | 100 | |
| 20:21:15 | 9,380 | 100 | |
| 20:21:15 | 9,380 | 200 | |
| 20:21:15 | 9,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|