PennantPark Floating Rate Capital Aktie
| 9,17USD | 0,07USD | 0,77% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 9,170 | ||
| 22:15:00 | 9,170 | ||
| 22:00:00 | 9,170 | 475 | |
| 21:59:12 | 9,175 | 100 | |
| 21:58:39 | 9,175 | 100 | |
| 21:57:16 | 9,190 | 30 | |
| 21:57:16 | 9,190 | 50 | |
| 21:57:16 | 9,190 | 100 | |
| 21:57:16 | 9,190 | 400 | |
| 21:57:13 | 9,195 | 100 | |
| 21:56:07 | 9,195 | 100 | |
| 21:54:49 | 9,210 | 38 | |
| 21:54:23 | 9,210 | 400 | |
| 21:54:23 | 9,210 | 10 | |
| 21:53:28 | 9,215 | 150 | |
| 21:50:47 | 9,215 | 100 | |
| 21:50:23 | 9,215 | 200 | |
| 21:46:53 | 9,220 | 36 | |
| 21:46:53 | 9,220 | 100 | |
| 21:42:59 | 9,220 | 100 | |
| 21:41:34 | 9,220 | 109 | |
| 21:41:34 | 9,220 | 100 | |
| 21:41:34 | 9,220 | 5 000 | |
| 21:36:56 | 9,215 | 6 | |
| 21:32:15 | 9,200 | 11 | |
| 21:32:15 | 9,200 | 1 | |
| 21:25:19 | 9,200 | 100 | |
| 21:25:19 | 9,200 | 100 | |
| 21:25:19 | 9,200 | 120 | |
| 21:25:19 | 9,200 | 100 | |
| 21:25:19 | 9,200 | 7 | |
| 21:25:19 | 9,200 | 8 | |
| 21:25:19 | 9,200 | 14 | |
| 21:18:01 | 9,205 | 2 | |
| 21:09:38 | 9,200 | 86 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
23:04
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|