PennantPark Floating Rate Capital Aktie
10,70USD | 0,03USD | 0,28% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:31:14 | 10,700 | 43 | |
20:31:14 | 10,700 | 57 | |
20:31:14 | 10,700 | 18 | |
20:31:14 | 10,700 | 725 | |
20:30:30 | 10,690 | 89 | |
20:30:30 | 10,690 | 11 | |
20:30:30 | 10,690 | 100 | |
20:30:30 | 10,690 | 4 | |
20:30:30 | 10,690 | 7 | |
20:27:16 | 10,685 | 100 | |
20:19:54 | 10,685 | 28 | |
19:59:34 | 10,685 | 100 | |
19:54:54 | 10,690 | 89 | |
19:54:54 | 10,690 | 24 | |
19:52:03 | 10,685 | 100 | |
19:51:10 | 10,700 | 100 | |
19:51:10 | 10,700 | 15 | |
19:51:10 | 10,700 | 8 | |
19:51:10 | 10,700 | 400 | |
19:51:10 | 10,700 | 10 | |
19:51:10 | 10,700 | 1 | |
19:25:02 | 10,710 | 87 | |
19:23:31 | 10,705 | 100 | |
19:16:05 | 10,705 | 99 | |
19:16:00 | 10,705 | 27 | |
19:12:03 | 10,710 | 15 | |
18:51:52 | 10,710 | 47 | |
18:49:24 | 10,715 | 100 | |
18:29:31 | 10,710 | 30 | |
18:29:31 | 10,710 | 100 | |
18:29:31 | 10,710 | 4 | |
18:20:42 | 10,710 | 30 | |
18:11:15 | 10,705 | 100 | |
18:10:38 | 10,700 | 99 | |
17:55:57 | 10,700 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
20:31
|
|
|
20:00
|
|
|
19:48
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|