PennantPark Floating Rate Capital Aktie
| 9,54USD | -0,18USD | -1,85% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 9,535 | ||
| 22:19:45 | 9,630 | 1 | |
| 22:15:00 | 9,535 | ||
| 22:00:00 | 9,535 | 200 | |
| 21:59:59 | 9,530 | 100 | |
| 21:59:59 | 9,535 | 100 | |
| 21:59:58 | 9,530 | 169 | |
| 21:59:58 | 9,530 | 400 | |
| 21:59:58 | 9,535 | 200 | |
| 21:59:58 | 9,535 | 431 | |
| 21:59:58 | 9,535 | 400 | |
| 21:59:58 | 9,535 | 100 | |
| 21:59:56 | 9,540 | 480 | |
| 21:59:56 | 9,540 | 400 | |
| 21:59:54 | 9,535 | 400 | |
| 21:59:54 | 9,535 | 100 | |
| 21:59:54 | 9,535 | 100 | |
| 21:59:48 | 9,535 | 100 | |
| 21:59:48 | 9,535 | 400 | |
| 21:59:48 | 9,535 | 100 | |
| 21:59:31 | 9,545 | 100 | |
| 21:59:20 | 9,545 | 100 | |
| 21:59:00 | 9,545 | 100 | |
| 21:58:50 | 9,545 | 100 | |
| 21:58:47 | 9,545 | 441 | |
| 21:58:42 | 9,540 | 400 | |
| 21:58:42 | 9,540 | 555 | |
| 21:58:42 | 9,540 | 600 | |
| 21:58:39 | 9,535 | 100 | |
| 21:58:39 | 9,535 | 150 | |
| 21:58:39 | 9,535 | 150 | |
| 21:58:39 | 9,535 | 100 | |
| 21:58:39 | 9,535 | 150 | |
| 21:58:39 | 9,535 | 150 | |
| 21:58:39 | 9,540 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
23:37
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|