PennantPark Floating Rate Capital Aktie
11,02USD | -0,04USD | -0,32% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:21 | 11,010 | 100 | |
18:13:52 | 11,010 | 100 | |
18:13:16 | 11,010 | 100 | |
18:12:48 | 11,015 | 7 | |
18:12:06 | 11,010 | 100 | |
18:11:48 | 11,015 | 5 | |
18:10:42 | 11,015 | 4 | |
18:08:52 | 11,010 | 3 | |
18:08:38 | 11,010 | 2 | |
18:08:38 | 11,010 | 100 | |
18:07:52 | 11,015 | 2 | |
18:06:48 | 11,015 | 3 | |
18:06:19 | 11,010 | 100 | |
18:06:00 | 11,010 | 100 | |
18:05:42 | 11,015 | 6 | |
18:04:40 | 11,015 | 100 | |
18:04:25 | 11,020 | 300 | |
18:04:25 | 11,020 | 200 | |
18:02:33 | 11,020 | 100 | |
18:01:12 | 11,020 | 200 | |
17:59:51 | 11,025 | 1 | |
17:59:26 | 11,020 | 800 | |
17:59:26 | 11,020 | 1 500 | |
17:58:30 | 11,015 | 200 | |
17:56:53 | 11,015 | 200 | |
17:55:12 | 11,010 | 100 | |
17:53:19 | 11,015 | 100 | |
17:52:52 | 11,015 | 100 | |
17:51:30 | 11,010 | 7 | |
17:51:30 | 11,010 | 400 | |
17:51:30 | 11,010 | 100 | |
17:51:04 | 11,010 | 100 | |
17:50:35 | 11,010 | 100 | |
17:48:46 | 11,010 | 100 | |
17:48:07 | 11,010 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
18:09
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:28
|
|
|
17:23
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|