PennantPark Floating Rate Capital Aktie
| 7,32USD | 0,06USD | 0,83% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:01:00 | 7,350 | 142 | |
| 22:01:00 | 7,340 | 1 | |
| 22:01:00 | 7,340 | 1 | |
| 22:00:00 | 7,320 | 100 | |
| 21:59:56 | 7,320 | 100 | |
| 21:59:56 | 7,320 | 700 | |
| 21:59:56 | 7,320 | 300 | |
| 21:59:56 | 7,320 | 300 | |
| 21:59:56 | 7,320 | 100 | |
| 21:59:56 | 7,325 | 200 | |
| 21:59:56 | 7,325 | 200 | |
| 21:59:55 | 7,320 | 300 | |
| 21:59:37 | 7,310 | 113 | |
| 21:59:37 | 7,310 | 100 | |
| 21:59:37 | 7,310 | 179 | |
| 21:59:36 | 7,305 | 100 | |
| 21:59:29 | 7,305 | 59 | |
| 21:59:24 | 7,305 | 24 | |
| 21:58:49 | 7,300 | 7 | |
| 21:57:48 | 7,300 | 557 | |
| 21:57:28 | 7,300 | 400 | |
| 21:57:28 | 7,300 | 500 | |
| 21:57:28 | 7,300 | 3 000 | |
| 21:57:28 | 7,300 | 43 | |
| 21:57:28 | 7,300 | 100 | |
| 21:57:23 | 7,305 | 100 | |
| 21:57:10 | 7,305 | 200 | |
| 21:57:09 | 7,310 | 1 800 | |
| 21:57:09 | 7,310 | 200 | |
| 21:57:09 | 7,310 | 200 | |
| 21:57:09 | 7,310 | 300 | |
| 21:56:56 | 7,310 | 700 | |
| 21:56:56 | 7,310 | 60 | |
| 21:56:56 | 7,310 | 100 | |
| 21:56:56 | 7,310 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
22:07
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|