PennantPark Floating Rate Capital Aktie
| 8,24USD | -0,06USD | -0,72% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:15 | 8,240 | 17 | |
| 21:38:36 | 8,240 | 200 | |
| 21:38:36 | 8,240 | 400 | |
| 21:38:36 | 8,240 | 54 | |
| 21:38:36 | 8,240 | 600 | |
| 21:38:29 | 8,235 | 100 | |
| 21:35:48 | 8,245 | 200 | |
| 21:35:31 | 8,245 | 200 | |
| 21:34:30 | 8,250 | 30 | |
| 21:34:30 | 8,250 | 100 | |
| 21:34:30 | 8,250 | 342 | |
| 21:34:30 | 8,250 | 300 | |
| 21:33:37 | 8,255 | 100 | |
| 21:32:30 | 8,250 | 300 | |
| 21:32:30 | 8,250 | 400 | |
| 21:32:30 | 8,250 | 20 | |
| 21:32:30 | 8,250 | 100 | |
| 21:32:30 | 8,245 | 100 | |
| 21:32:30 | 8,240 | 200 | |
| 21:32:30 | 8,240 | 100 | |
| 21:32:30 | 8,240 | 26 | |
| 21:32:30 | 8,240 | 100 | |
| 21:32:30 | 8,240 | 300 | |
| 21:32:30 | 8,240 | 3 | |
| 21:32:30 | 8,240 | 200 | |
| 21:32:30 | 8,240 | 342 | |
| 21:32:30 | 8,240 | 200 | |
| 21:32:30 | 8,235 | 100 | |
| 21:32:30 | 8,240 | 60 | |
| 21:32:30 | 8,240 | 1 200 | |
| 21:32:30 | 8,240 | 3 | |
| 21:28:49 | 8,255 | 23 | |
| 21:28:25 | 8,255 | 100 | |
| 21:28:14 | 8,250 | 22 | |
| 21:28:14 | 8,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
21:41
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|