PennantPark Floating Rate Capital Aktie
| 7,32USD | 0,06USD | 0,83% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:38 | 7,320 | 200 | |
| 19:59:38 | 7,320 | 1 | |
| 19:33:24 | 7,315 | 100 | |
| 18:56:42 | 7,310 | 100 | |
| 18:56:42 | 7,310 | 100 | |
| 18:56:42 | 7,310 | 200 | |
| 18:51:08 | 7,300 | 9 | |
| 18:50:00 | 7,305 | 100 | |
| 18:44:44 | 7,300 | 10 | |
| 18:44:03 | 7,300 | 10 | |
| 18:43:31 | 7,300 | 10 | |
| 18:38:20 | 7,300 | 6 | |
| 18:31:49 | 7,300 | 100 | |
| 18:21:37 | 7,300 | 6 | |
| 18:21:37 | 7,300 | 104 | |
| 18:03:26 | 7,300 | 60 | |
| 18:03:26 | 7,300 | 11 | |
| 18:03:26 | 7,300 | 89 | |
| 18:03:26 | 7,300 | 11 | |
| 18:03:26 | 7,300 | 100 | |
| 18:03:26 | 7,300 | 100 | |
| 18:03:26 | 7,300 | 100 | |
| 18:01:58 | 7,295 | 100 | |
| 18:01:42 | 7,295 | 100 | |
| 18:00:54 | 7,290 | 100 | |
| 18:00:47 | 7,290 | 13 | |
| 18:00:47 | 7,295 | 100 | |
| 17:51:51 | 7,295 | 100 | |
| 17:51:45 | 7,290 | 100 | |
| 17:37:57 | 7,290 | 300 | |
| 17:36:22 | 7,290 | 7 | |
| 17:36:22 | 7,290 | 109 | |
| 17:36:22 | 7,290 | 93 | |
| 17:35:45 | 7,290 | 7 | |
| 17:32:37 | 7,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
20:16
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:42
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|