pbb Aktie
| 3,31EUR | 0,16EUR | 5,08% |
WKN: 801900 / ISIN: DE0008019001
pbb Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:03 | 3,234 | ||
| 19:31:14 | 3,234 | ||
| 19:16:06 | 3,234 | ||
| 19:01:04 | 3,234 | ||
| 18:46:03 | 3,234 | ||
| 18:31:04 | 3,236 | ||
| 18:16:08 | 3,234 | ||
| 18:01:05 | 3,252 | ||
| 17:46:03 | 3,242 | ||
| 17:31:05 | 3,230 | ||
| 17:16:05 | 3,260 | ||
| 17:01:05 | 3,250 | ||
| 16:46:04 | 3,240 | ||
| 16:42:53 | 3,244 | 154 | |
| 16:31:03 | 3,254 | ||
| 16:29:03 | 3,252 | 1 800 | |
| 16:16:02 | 3,250 | ||
| 15:46:07 | 3,256 | ||
| 15:16:06 | 3,236 | ||
| 15:01:03 | 3,224 | ||
| 14:46:07 | 3,220 | ||
| 14:31:02 | 3,222 | ||
| 14:16:04 | 3,222 | ||
| 14:01:07 | 3,222 | ||
| 13:46:04 | 3,230 | ||
| 13:31:04 | 3,244 | ||
| 13:16:11 | 3,256 | ||
| 13:01:05 | 3,268 | ||
| 12:46:06 | 3,272 | ||
| 12:31:08 | 3,266 | ||
| 12:16:02 | 3,256 | ||
| 12:01:05 | 3,254 | ||
| 11:49:56 | 3,272 | 1 000 | |
| 11:49:53 | 3,270 | 1 000 | |
| 11:46:10 | 3,268 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu pbb AG (Deutsche Pfandbriefbank)
Analysen zu pbb AG (Deutsche Pfandbriefbank)
Weitere Meldungen
|
19:45
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|