pbb Aktie
5,70EUR | -0,04EUR | -0,70% |
WKN: 801900 / ISIN: DE0008019001
pbb Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:07 | 5,665 | ||
19:45:03 | 5,665 | ||
19:30:02 | 5,665 | ||
19:15:04 | 5,655 | ||
19:00:03 | 5,640 | ||
18:45:04 | 5,640 | ||
18:30:03 | 5,640 | ||
18:15:02 | 5,640 | ||
18:01:36 | 5,640 | 700 | |
18:01:32 | 5,640 | 700 | |
18:00:03 | 5,640 | ||
17:45:04 | 5,640 | ||
17:35:05 | 5,680 | ||
17:15:08 | 5,675 | ||
17:00:03 | 5,660 | ||
16:45:04 | 5,660 | ||
16:30:02 | 5,645 | ||
16:15:04 | 5,615 | ||
16:00:03 | 5,635 | ||
15:45:06 | 5,665 | ||
15:35:09 | 5,650 | ||
15:30:06 | 5,650 | ||
15:15:04 | 5,660 | ||
15:00:03 | 5,660 | ||
14:45:03 | 5,665 | ||
14:30:06 | 5,680 | ||
14:00:02 | 5,690 | ||
13:45:05 | 5,700 | ||
13:30:06 | 5,705 | ||
13:27:02 | 5,705 | ||
13:15:03 | 5,705 | ||
13:05:04 | 5,690 | ||
12:45:02 | 5,695 | ||
12:30:05 | 5,690 | ||
12:19:45 | 5,705 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu pbb AG (Deutsche Pfandbriefbank)
Analysen zu pbb AG (Deutsche Pfandbriefbank)
Weitere Meldungen
19:38
|
|
|
19:12
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|