XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 563 |
|
3,356 |
| 1 |
563 |
|
3,352 |
| 2 |
2 563 |
|
3,350 |
| 2 |
486 |
|
3,348 |
| 1 |
563 |
|
3,346 |
| 2 |
3 000 |
|
3,344 |
| 1 |
1 354 |
|
3,340 |
| 1 |
563 |
|
3,336 |
| 3 |
4 700 |
|
3,334 |
| 3 |
812 |
|
3,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 840 |
|
3,306 |
| 2 |
718 |
|
3,304 |
| 1 |
256 |
|
3,302 |
| 3 |
755 |
|
3,300 |
| 5 |
7 603 |
|
3,298 |
| 2 |
819 |
|
3,296 |
| 2 |
2 256 |
|
3,294 |
| 1 |
256 |
|
3,292 |
| 1 |
256 |
|
3,290 |
| 1 |
256 |
|
3,288 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 167 |
18 015 |
1:1,05 |
22.04.2026 13:02:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:15
|
3,319
|
500
|
|
13:02:15
|
3,338
|
3
|
|
12:55:03
|
3,334
|
134
|
|
12:55:03
|
3,334
|
191
|
|
12:52:43
|
3,338
|
261
|
|
12:17:11
|
3,338
|
500
|
|
12:03:07
|
3,336
|
139
|
|
11:54:34
|
3,342
|
730
|
|
11:34:41
|
3,344
|
297
|
|
11:21:37
|
3,356
|
1
|
|
11:14:06
|
3,346
|
1 034
|
|
10:54:29
|
3,360
|
163
|
|
10:54:29
|
3,358
|
945
|
|
10:54:29
|
3,356
|
355
|
|
10:54:29
|
3,350
|
500
|
|
10:54:29
|
3,354
|
2 298
|
|
10:54:25
|
3,352
|
430
|
|
10:54:25
|
3,352
|
248
|
|
10:54:25
|
3,350
|
605
|
|
10:54:25
|
3,350
|
600
|
|
10:54:25
|
3,350
|
600
|
|
mehr...
|
ETF-Sparplan