XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 083 |
|
3,526 |
| 1 |
549 |
|
3,524 |
| 1 |
1 000 |
|
3,522 |
| 2 |
4 199 |
|
3,520 |
| 1 |
549 |
|
3,518 |
| 3 |
3 954 |
|
3,516 |
| 1 |
549 |
|
3,514 |
| 2 |
455 |
|
3,512 |
| 4 |
664 |
|
3,510 |
| 2 |
47 |
|
3,508 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
3,496 |
| 1 |
58 |
|
3,494 |
| 1 |
173 |
|
3,492 |
| 2 |
4 375 |
|
3,490 |
| 1 |
549 |
|
3,488 |
| 2 |
371 |
|
3,486 |
| 1 |
549 |
|
3,484 |
| 2 |
1 245 |
|
3,482 |
| 1 |
549 |
|
3,478 |
| 3 |
2 737 |
|
3,476 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 049 |
10 628 |
1:0,81 |
22.07.2026 11:54:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:36
|
3,496
|
10
|
|
11:54:36
|
3,496
|
160
|
|
11:49:12
|
3,506
|
200
|
|
11:48:37
|
3,502
|
65
|
|
11:48:37
|
3,502
|
15
|
|
11:42:08
|
3,498
|
261
|
|
11:35:54
|
3,494
|
264
|
|
11:35:54
|
3,500
|
264
|
|
11:35:54
|
3,502
|
3 821
|
|
11:35:54
|
3,492
|
429
|
|
11:35:53
|
3,488
|
428
|
|
11:35:53
|
3,486
|
568
|
|
11:35:53
|
3,484
|
200
|
|
11:33:23
|
3,484
|
46
|
|
11:33:23
|
3,482
|
411
|
|
11:33:23
|
3,480
|
218
|
|
11:33:23
|
3,480
|
85
|
|
11:31:44
|
3,478
|
263
|
|
11:31:44
|
3,478
|
263
|
|
11:31:44
|
3,472
|
220
|
|
11:31:44
|
3,466
|
64
|
|
mehr...
|
ETF-Sparplan