Palantir Aktie
| 165,87USD | 0,46USD | 0,28% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:26 | 141,840 | ||
| 14:31:26 | 141,680 | ||
| 14:19:37 | 141,780 | 20 | |
| 14:16:30 | 141,660 | ||
| 14:10:01 | 141,680 | 20 | |
| 14:06:13 | 141,640 | 6 | |
| 14:01:44 | 141,480 | ||
| 13:53:47 | 141,480 | 2 | |
| 13:46:32 | 141,400 | ||
| 13:37:51 | 141,120 | 70 | |
| 13:37:46 | 141,120 | 70 | |
| 13:16:40 | 141,140 | ||
| 13:01:46 | 141,200 | ||
| 12:46:22 | 141,320 | ||
| 12:39:31 | 141,580 | 254 | |
| 12:39:26 | 141,580 | 250 | |
| 12:31:21 | 141,680 | ||
| 12:16:42 | 141,460 | ||
| 12:01:50 | 141,080 | ||
| 11:53:14 | 141,060 | 2 | |
| 11:46:48 | 141,060 | ||
| 11:36:46 | 141,000 | 3 | |
| 11:16:52 | 141,060 | ||
| 11:15:24 | 141,000 | 15 | |
| 11:12:27 | 141,140 | 20 | |
| 10:46:44 | 140,840 | ||
| 10:31:59 | 141,460 | ||
| 10:17:02 | 141,500 | ||
| 10:02:07 | 141,440 | ||
| 09:47:02 | 141,380 | ||
| 09:32:09 | 141,420 | ||
| 09:15:02 | 141,880 | ||
| 09:06:50 | 141,960 | ||
| 09:04:44 | 141,940 | 80 | |
| 09:04:41 | 141,940 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
14:46
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:32
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|