XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
116,980 |
| 1 |
03 |
|
116,920 |
| 2 |
150 |
|
116,880 |
| 3 |
670 |
|
116,860 |
| 2 |
250 |
|
116,840 |
| 1 |
01 |
|
116,360 |
| 2 |
03 |
|
115,960 |
| 1 |
50 |
|
115,920 |
| 1 |
08 |
|
114,520 |
| 4 |
41 |
|
111,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
0,000 |
| 1 |
19 |
|
128,780 |
| 4 |
07 |
|
122,980 |
| 1 |
32 |
|
120,900 |
| 7 |
787 |
|
116,700 |
| 3 |
720 |
|
116,680 |
| 1 |
300 |
|
116,660 |
| 1 |
800 |
|
116,620 |
| 2 |
1 100 |
|
116,400 |
| 1 |
100 |
|
115,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 976 |
3 867 |
1:1,96 |
21.07.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
116,740
|
103
|
|
17:21:34
|
117,140
|
7
|
|
17:21:24
|
116,940
|
76
|
|
17:12:39
|
116,660
|
345
|
|
17:12:39
|
116,680
|
305
|
|
16:53:21
|
117,420
|
5
|
|
16:45:05
|
117,300
|
11
|
|
16:43:16
|
117,140
|
36
|
|
16:22:56
|
117,300
|
1
|
|
16:15:31
|
117,000
|
3
|
|
16:14:16
|
117,220
|
177
|
|
16:09:31
|
117,580
|
38
|
|
15:59:01
|
117,300
|
60
|
|
15:58:55
|
117,240
|
100
|
|
15:57:41
|
117,420
|
98
|
|
15:57:19
|
117,440
|
197
|
|
15:55:39
|
117,480
|
100
|
|
15:53:19
|
117,300
|
606
|
|
15:52:08
|
117,060
|
150
|
|
15:48:14
|
117,460
|
11
|
|
15:46:09
|
117,720
|
20
|
|
mehr...
|
ETF-Sparplan