XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
118,140 |
| 1 |
63 |
|
118,100 |
| 3 |
912 |
|
118,060 |
| 1 |
63 |
|
118,040 |
| 2 |
324 |
|
118,020 |
| 3 |
333 |
|
118,000 |
| 1 |
63 |
|
117,980 |
| 2 |
620 |
|
117,960 |
| 3 |
620 |
|
117,940 |
| 3 |
410 |
|
117,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
506 |
|
117,740 |
| 4 |
670 |
|
117,720 |
| 2 |
620 |
|
117,700 |
| 1 |
150 |
|
117,660 |
| 1 |
273 |
|
117,640 |
| 2 |
331 |
|
117,620 |
| 1 |
63 |
|
117,600 |
| 2 |
863 |
|
117,580 |
| 1 |
63 |
|
117,560 |
| 1 |
63 |
|
117,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 471 |
3 602 |
1:1,04 |
21.07.2026 16:15:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:56
|
117,300
|
1
|
|
16:15:31
|
117,000
|
3
|
|
16:14:16
|
117,220
|
177
|
|
16:09:31
|
117,580
|
38
|
|
15:59:01
|
117,300
|
60
|
|
15:58:55
|
117,240
|
100
|
|
15:57:41
|
117,420
|
98
|
|
15:57:19
|
117,440
|
197
|
|
15:55:39
|
117,480
|
100
|
|
15:53:19
|
117,300
|
606
|
|
15:52:08
|
117,060
|
150
|
|
15:48:14
|
117,460
|
11
|
|
15:46:09
|
117,720
|
20
|
|
15:45:46
|
117,840
|
112
|
|
15:44:53
|
117,500
|
3
|
|
15:44:50
|
117,420
|
356
|
|
15:42:45
|
117,340
|
20
|
|
15:42:41
|
117,420
|
195
|
|
15:42:40
|
117,380
|
4
|
|
15:40:32
|
116,800
|
79
|
|
15:39:11
|
117,400
|
80
|
|
mehr...
|
ETF-Sparplan