XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
85 |
|
126,780 |
| 1 |
85 |
|
126,760 |
| 2 |
885 |
|
126,720 |
| 1 |
85 |
|
126,700 |
| 1 |
85 |
|
126,680 |
| 1 |
85 |
|
126,660 |
| 1 |
520 |
|
126,640 |
| 2 |
624 |
|
126,620 |
| 2 |
920 |
|
126,600 |
| 5 |
1 018 |
|
126,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
126,440 |
| 1 |
100 |
|
126,420 |
| 1 |
520 |
|
126,400 |
| 3 |
743 |
|
126,380 |
| 2 |
832 |
|
126,360 |
| 1 |
33 |
|
126,340 |
| 1 |
85 |
|
126,320 |
| 1 |
85 |
|
126,300 |
| 1 |
85 |
|
126,280 |
| 1 |
85 |
|
126,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 392 |
2 818 |
1:0,64 |
21.04.2026 16:41:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:38
|
126,380
|
48
|
|
16:41:36
|
126,520
|
10
|
|
16:40:32
|
126,200
|
5
|
|
16:40:19
|
126,220
|
60
|
|
16:36:39
|
126,780
|
6
|
|
16:30:42
|
126,460
|
70
|
|
16:30:30
|
126,520
|
5
|
|
16:30:26
|
126,540
|
67
|
|
16:27:22
|
126,500
|
74
|
|
16:27:22
|
126,500
|
137
|
|
16:27:22
|
126,500
|
134
|
|
16:27:20
|
126,500
|
155
|
|
16:27:20
|
126,500
|
87
|
|
16:27:16
|
126,500
|
163
|
|
16:27:13
|
126,500
|
166
|
|
16:27:13
|
126,500
|
84
|
|
16:22:03
|
126,280
|
1
|
|
16:22:03
|
126,280
|
1
|
|
16:20:45
|
126,140
|
11
|
|
16:19:50
|
126,660
|
113
|
|
16:19:00
|
126,900
|
5
|
|
mehr...
|
ETF-Sparplan