Palantir Aktie
| 145,32USD | 8,09USD | 5,90% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:10 | 124,140 | ||
| 21:46:09 | 123,320 | ||
| 21:31:10 | 123,520 | ||
| 21:21:02 | 124,420 | 3 | |
| 21:16:20 | 124,180 | ||
| 21:01:26 | 123,840 | ||
| 20:46:20 | 124,200 | ||
| 20:31:18 | 124,400 | ||
| 20:22:20 | 124,620 | 28 | |
| 20:16:24 | 124,700 | ||
| 20:01:22 | 124,140 | ||
| 20:01:16 | 124,160 | 100 | |
| 20:01:12 | 124,220 | 100 | |
| 19:50:54 | 124,320 | 145 | |
| 19:50:46 | 124,260 | 145 | |
| 19:49:07 | 124,260 | 70 | |
| 19:48:58 | 124,320 | 10 | |
| 19:46:24 | 124,420 | ||
| 19:44:02 | 124,800 | 65 | |
| 19:43:58 | 124,780 | 65 | |
| 19:33:36 | 125,140 | 113 | |
| 19:33:31 | 125,160 | 132 | |
| 19:31:18 | 124,860 | ||
| 19:16:22 | 124,740 | ||
| 19:01:27 | 125,240 | ||
| 18:46:20 | 125,340 | ||
| 18:42:22 | 124,780 | 9 | |
| 18:34:35 | 124,780 | 35 | |
| 18:31:27 | 124,980 | ||
| 18:25:44 | 125,000 | 80 | |
| 18:25:39 | 125,060 | 80 | |
| 18:16:27 | 125,060 | ||
| 18:13:19 | 125,140 | 63 | |
| 18:13:15 | 125,180 | 63 | |
| 18:01:29 | 124,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:27
|
|