Palantir Aktie
| 146,38USD | 3,63USD | 2,54% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:04:40 | 123,100 | ||
| 13:48:17 | 123,100 | ||
| 13:32:30 | 122,920 | ||
| 13:18:49 | 122,900 | ||
| 13:04:24 | 122,960 | ||
| 12:50:02 | 123,080 | 40 | |
| 12:47:22 | 123,140 | ||
| 12:33:03 | 123,180 | ||
| 12:18:58 | 123,340 | ||
| 12:04:38 | 123,060 | ||
| 11:48:09 | 123,000 | ||
| 11:33:55 | 123,160 | ||
| 11:32:23 | 123,260 | 3 | |
| 11:32:15 | 123,260 | 3 | |
| 11:25:21 | 123,160 | 770 | |
| 11:24:05 | 123,120 | 1 389 | |
| 11:17:24 | 123,200 | ||
| 11:02:40 | 123,280 | ||
| 10:46:49 | 123,020 | ||
| 10:32:19 | 122,880 | ||
| 10:16:52 | 122,760 | ||
| 10:02:24 | 123,100 | ||
| 09:46:50 | 123,160 | ||
| 09:39:40 | 123,120 | 15 | |
| 09:32:19 | 123,100 | ||
| 09:14:55 | 123,220 | ||
| 09:06:08 | 123,220 | ||
| 08:55:48 | 122,520 | ||
| 08:47:02 | 122,520 | ||
| 08:40:35 | 122,800 | 100 | |
| 08:38:23 | 122,800 | 7 | |
| 08:31:59 | 122,800 | ||
| 08:17:02 | 122,520 | ||
| 08:10:41 | 122,520 | ||
| 08:03:41 | 122,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:49
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|