Palantir Aktie
| 177,12USD | -1,33USD | -0,75% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:57:54 | 153,240 | 69 | |
| 13:57:47 | 153,240 | 69 | |
| 13:46:28 | 153,460 | ||
| 13:39:59 | 153,360 | 69 | |
| 13:39:36 | 153,400 | 65 | |
| 13:16:44 | 153,440 | ||
| 13:01:52 | 153,360 | ||
| 12:46:23 | 153,500 | ||
| 12:34:24 | 153,640 | 35 | |
| 12:31:39 | 153,660 | ||
| 12:16:50 | 153,600 | ||
| 12:01:51 | 153,640 | ||
| 11:46:45 | 153,660 | ||
| 11:16:57 | 153,560 | ||
| 11:05:36 | 153,440 | 112 | |
| 11:05:23 | 153,440 | 162 | |
| 10:46:45 | 153,460 | ||
| 10:38:07 | 153,560 | 50 | |
| 10:32:18 | 153,600 | ||
| 10:16:53 | 153,500 | ||
| 10:15:23 | 153,540 | 81 | |
| 10:15:19 | 153,480 | 71 | |
| 10:02:10 | 153,460 | ||
| 09:49:38 | 153,400 | 10 | |
| 09:46:53 | 153,420 | ||
| 09:32:18 | 153,380 | ||
| 09:30:05 | 153,380 | 39 | |
| 09:29:59 | 153,380 | 75 | |
| 09:15:15 | 153,320 | ||
| 09:06:50 | 153,360 | ||
| 08:55:50 | 153,320 | ||
| 08:47:23 | 153,320 | ||
| 08:18:19 | 153,220 | ||
| 08:06:22 | 153,380 | ||
| 07:53:37 | 153,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
14:00
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:15
|
|