Palantir Aktie
| 174,31USD | -8,24USD | -4,51% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 150,180 | ||
| 21:46:46 | 149,740 | ||
| 21:36:43 | 149,760 | 29 | |
| 21:32:32 | 149,940 | ||
| 21:17:24 | 149,840 | ||
| 21:02:41 | 149,900 | ||
| 20:47:22 | 150,160 | ||
| 20:31:43 | 150,580 | ||
| 20:17:17 | 150,340 | ||
| 20:03:16 | 149,920 | 15 | |
| 20:01:52 | 149,860 | ||
| 19:47:20 | 149,940 | ||
| 19:41:29 | 150,020 | 10 | |
| 19:32:17 | 150,060 | ||
| 19:26:21 | 150,340 | 2 | |
| 19:25:13 | 150,340 | 11 | |
| 19:17:10 | 150,340 | ||
| 19:02:29 | 150,560 | ||
| 18:47:03 | 150,600 | ||
| 18:32:19 | 150,440 | ||
| 18:17:18 | 150,700 | ||
| 18:13:47 | 150,860 | 1 | |
| 18:02:49 | 150,880 | ||
| 17:32:00 | 151,400 | ||
| 17:17:41 | 151,600 | ||
| 17:02:41 | 151,980 | ||
| 16:45:31 | 151,720 | 69 | |
| 16:33:08 | 151,840 | ||
| 16:24:16 | 152,440 | 29 | |
| 16:17:36 | 151,840 | ||
| 15:32:52 | 154,320 | ||
| 15:17:59 | 154,660 | ||
| 15:02:41 | 155,000 | ||
| 14:49:07 | 154,460 | ||
| 14:36:51 | 154,780 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
22:12
|
|
|
|
21:55
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:19
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|