Palantir Aktie
| 144,87USD | -1,51USD | -1,03% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:05 | 122,800 | ||
| 16:33:47 | 123,440 | ||
| 16:18:40 | 123,000 | ||
| 16:09:03 | 124,420 | 50 | |
| 16:08:58 | 124,360 | 50 | |
| 15:48:27 | 124,340 | ||
| 15:33:37 | 123,840 | ||
| 15:18:49 | 123,560 | ||
| 15:14:18 | 123,660 | 15 | |
| 15:14:13 | 123,660 | 2 | |
| 15:12:48 | 123,720 | 2 | |
| 15:03:28 | 123,680 | ||
| 14:48:23 | 123,560 | ||
| 14:33:25 | 123,280 | ||
| 14:19:19 | 123,440 | 3 | |
| 14:18:42 | 123,320 | ||
| 14:04:40 | 123,100 | ||
| 13:48:17 | 123,100 | ||
| 13:32:30 | 122,920 | ||
| 13:18:49 | 122,900 | ||
| 13:04:24 | 122,960 | ||
| 12:50:02 | 123,080 | 40 | |
| 12:47:22 | 123,140 | ||
| 12:33:03 | 123,180 | ||
| 12:18:58 | 123,340 | ||
| 12:04:38 | 123,060 | ||
| 11:48:09 | 123,000 | ||
| 11:33:55 | 123,160 | ||
| 11:32:23 | 123,260 | 3 | |
| 11:32:15 | 123,260 | 3 | |
| 11:25:21 | 123,160 | 770 | |
| 11:24:05 | 123,120 | 1 389 | |
| 11:17:24 | 123,200 | ||
| 11:02:40 | 123,280 | ||
| 10:46:49 | 123,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
16:51
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|