Palantir Aktie
| 174,65USD | -2,47USD | -1,39% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:27 | 151,060 | 400 | |
| 15:56:24 | 151,240 | 400 | |
| 15:33:44 | 155,480 | ||
| 15:31:22 | 155,300 | 392 | |
| 15:31:12 | 155,620 | 400 | |
| 15:26:02 | 153,440 | 8 | |
| 15:16:25 | 153,200 | ||
| 15:01:24 | 153,260 | ||
| 14:46:24 | 153,140 | ||
| 14:31:24 | 153,220 | ||
| 14:16:27 | 153,200 | ||
| 14:01:39 | 153,320 | ||
| 13:57:54 | 153,240 | 69 | |
| 13:57:47 | 153,240 | 69 | |
| 13:46:28 | 153,460 | ||
| 13:39:59 | 153,360 | 69 | |
| 13:39:36 | 153,400 | 65 | |
| 13:16:44 | 153,440 | ||
| 13:01:52 | 153,360 | ||
| 12:46:23 | 153,500 | ||
| 12:34:24 | 153,640 | 35 | |
| 12:31:39 | 153,660 | ||
| 12:16:50 | 153,600 | ||
| 12:01:51 | 153,640 | ||
| 11:46:45 | 153,660 | ||
| 11:16:57 | 153,560 | ||
| 11:05:36 | 153,440 | 112 | |
| 11:05:23 | 153,440 | 162 | |
| 10:46:45 | 153,460 | ||
| 10:38:07 | 153,560 | 50 | |
| 10:32:18 | 153,600 | ||
| 10:16:53 | 153,500 | ||
| 10:15:23 | 153,540 | 81 | |
| 10:15:19 | 153,480 | 71 | |
| 10:02:10 | 153,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
15:44
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|