Palantir Aktie
| 182,55USD | 13,09USD | 7,72% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:36:51 | 154,780 | 18 | |
| 14:33:11 | 154,960 | ||
| 14:17:56 | 155,460 | ||
| 13:47:41 | 155,340 | ||
| 13:32:00 | 155,440 | ||
| 13:17:44 | 156,000 | ||
| 13:05:08 | 155,920 | 14 | |
| 13:03:15 | 155,920 | ||
| 12:49:57 | 156,240 | ||
| 12:49:21 | 156,220 | ||
| 12:34:14 | 156,300 | ||
| 12:27:54 | 156,520 | 40 | |
| 12:27:51 | 156,480 | 40 | |
| 12:18:46 | 156,380 | ||
| 12:09:00 | 156,220 | 77 | |
| 12:04:24 | 156,180 | ||
| 11:59:52 | 156,460 | 5 | |
| 11:48:18 | 155,920 | ||
| 11:33:41 | 155,740 | ||
| 11:20:09 | 155,980 | 20 | |
| 11:18:34 | 155,600 | ||
| 11:04:15 | 155,820 | ||
| 10:47:31 | 155,760 | ||
| 10:43:06 | 155,940 | 3 | |
| 10:33:35 | 156,380 | ||
| 10:21:33 | 156,440 | ||
| 10:17:25 | 156,540 | ||
| 10:13:02 | 156,260 | 28 | |
| 10:07:26 | 156,440 | 25 | |
| 10:03:23 | 156,440 | ||
| 09:48:02 | 156,380 | ||
| 09:33:18 | 156,560 | ||
| 09:30:11 | 156,900 | 25 | |
| 09:23:01 | 156,800 | 18 | |
| 09:22:48 | 156,640 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:17
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|