Palantir Aktie
154,71USD | -3,60USD | -2,27% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:02:29 | 134,000 | 100 | |
20:59:15 | 134,000 | 250 | |
20:50:40 | 134,300 | 10 | |
20:48:03 | 134,620 | 100 | |
20:46:38 | 134,880 | 50 | |
20:17:25 | 134,000 | 50 | |
20:13:24 | 133,840 | 399 | |
18:39:32 | 136,580 | 15 | |
17:53:02 | 135,280 | 15 | |
17:42:50 | 134,560 | ||
17:34:44 | 134,060 | 120 | |
17:29:28 | 133,760 | 10 | |
17:20:32 | 134,100 | 235 | |
17:16:31 | 134,160 | 56 | |
16:12:56 | 133,340 | 20 | |
16:12:54 | 133,280 | 20 | |
16:12:09 | 133,160 | 46 | |
16:11:27 | 133,120 | 300 | |
15:56:05 | 131,920 | 38 | |
15:54:19 | 131,600 | 3 | |
15:50:09 | 130,820 | 25 | |
15:41:18 | 132,340 | 9 | |
15:40:50 | 132,620 | 4 | |
15:40:31 | 132,760 | 81 | |
15:39:47 | 132,600 | 40 | |
15:32:40 | 133,160 | 36 | |
15:21:07 | 134,480 | 38 | |
15:10:36 | 134,440 | 30 | |
14:44:17 | 135,580 | 20 | |
14:01:27 | 136,760 | 17 | |
13:29:10 | 136,280 | 13 | |
13:21:08 | 136,100 | 20 | |
13:06:28 | 135,940 | 2 | |
12:44:12 | 135,400 | 10 | |
12:37:53 | 135,780 | 73 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:46
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:19
|
|
|
20:16
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|