Orange County Bancorp Aktie
| 38,29USD | -0,74USD | -1,90% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:46 | 39,030 | 17 | |
| 18:28:12 | 38,955 | 24 | |
| 18:04:55 | 38,950 | 1 | |
| 18:02:30 | 39,000 | 31 | |
| 18:02:30 | 38,990 | 15 | |
| 18:02:30 | 38,950 | 200 | |
| 18:02:30 | 38,980 | 2 | |
| 18:02:30 | 38,960 | 5 | |
| 18:02:30 | 38,960 | 100 | |
| 18:02:30 | 38,950 | 188 | |
| 18:02:30 | 38,940 | 98 | |
| 18:02:30 | 38,950 | 7 | |
| 18:02:30 | 38,950 | 5 | |
| 18:02:30 | 38,920 | 100 | |
| 17:54:08 | 38,825 | 60 | |
| 17:54:08 | 38,920 | 78 | |
| 17:54:08 | 38,920 | 64 | |
| 17:54:08 | 38,920 | 1 | |
| 17:54:08 | 38,910 | 22 | |
| 17:54:08 | 38,900 | 22 | |
| 17:54:08 | 38,900 | 5 | |
| 17:54:08 | 38,900 | 73 | |
| 17:54:08 | 38,900 | 14 | |
| 17:54:08 | 38,880 | 87 | |
| 17:53:23 | 38,800 | 90 | |
| 17:53:23 | 38,870 | 69 | |
| 17:53:17 | 38,820 | 8 | |
| 17:53:17 | 38,820 | 3 | |
| 17:53:16 | 38,815 | 102 | |
| 17:53:15 | 38,970 | 100 | |
| 17:53:15 | 39,000 | 48 | |
| 17:53:15 | 39,000 | 5 | |
| 17:53:15 | 39,000 | 3 | |
| 17:53:15 | 39,000 | 2 | |
| 17:53:15 | 39,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|