Orange County Bancorp Aktie
| 37,79USD | 0,29USD | 0,77% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:57 | 37,600 | 73 | |
| 18:34:57 | 37,600 | 1 | |
| 18:34:57 | 37,600 | 10 | |
| 18:34:57 | 37,600 | 10 | |
| 18:34:57 | 37,610 | 6 | |
| 18:33:13 | 37,620 | 5 | |
| 18:21:44 | 37,760 | 26 | |
| 18:18:23 | 37,760 | 100 | |
| 18:18:23 | 37,780 | 10 | |
| 18:13:38 | 37,700 | 1 | |
| 17:53:16 | 37,640 | 8 | |
| 17:53:16 | 37,640 | 92 | |
| 17:53:16 | 37,630 | 8 | |
| 17:53:16 | 37,620 | 100 | |
| 17:39:53 | 37,605 | 1 | |
| 17:39:07 | 37,630 | 1 | |
| 17:31:35 | 37,660 | 4 | |
| 17:30:22 | 37,680 | 20 | |
| 17:26:27 | 37,680 | 1 | |
| 17:26:27 | 37,630 | 3 | |
| 17:24:50 | 37,520 | 4 | |
| 17:11:55 | 37,610 | 1 | |
| 17:11:53 | 37,490 | 1 | |
| 17:11:53 | 37,630 | 10 | |
| 17:11:53 | 37,630 | 70 | |
| 17:11:40 | 37,610 | 1 | |
| 17:11:39 | 37,480 | 1 | |
| 17:11:29 | 37,620 | 1 | |
| 17:11:26 | 37,640 | 1 | |
| 17:11:25 | 37,470 | 1 | |
| 17:11:19 | 37,640 | 1 | |
| 17:11:18 | 37,650 | 1 | |
| 17:11:16 | 37,470 | 1 | |
| 17:11:08 | 37,610 | 1 | |
| 17:10:49 | 37,550 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|