Orange County Bancorp Aktie
| 33,17USD | -0,84USD | -2,47% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:01 | 33,140 | 25 | |
| 18:23:05 | 33,050 | 28 | |
| 18:21:23 | 33,050 | 13 | |
| 18:21:23 | 33,050 | 39 | |
| 18:21:23 | 33,050 | 100 | |
| 18:21:23 | 33,050 | 100 | |
| 18:20:15 | 33,050 | 295 | |
| 18:19:23 | 33,050 | 10 | |
| 18:19:19 | 33,050 | 200 | |
| 18:18:46 | 33,050 | 197 | |
| 17:54:30 | 33,240 | 25 | |
| 17:51:42 | 33,240 | 1 | |
| 17:48:49 | 33,180 | 10 | |
| 17:48:48 | 33,010 | 32 | |
| 17:48:48 | 33,050 | 1 | |
| 17:48:48 | 33,050 | 2 | |
| 17:48:48 | 33,050 | 98 | |
| 17:48:48 | 33,050 | 1 450 | |
| 17:48:48 | 33,050 | 404 | |
| 17:48:48 | 33,050 | 133 | |
| 17:48:48 | 33,050 | 133 | |
| 17:44:20 | 33,150 | 1 | |
| 17:30:51 | 33,250 | 60 | |
| 17:23:06 | 33,250 | 9 | |
| 17:23:06 | 33,230 | 100 | |
| 17:23:06 | 33,220 | 100 | |
| 17:23:06 | 33,220 | 22 | |
| 17:18:46 | 33,115 | 44 | |
| 16:59:54 | 33,200 | 25 | |
| 16:47:45 | 33,240 | 88 | |
| 16:47:45 | 33,230 | 12 | |
| 16:47:45 | 33,230 | 88 | |
| 16:47:45 | 33,210 | 1 | |
| 16:47:45 | 33,170 | 11 | |
| 16:36:31 | 32,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|