Orange County Bancorp Aktie
| 34,39USD | 0,51USD | 1,49% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:43 | 34,290 | 1 | |
| 20:00:05 | 34,270 | 1 | |
| 20:00:05 | 34,280 | 4 | |
| 19:58:24 | 34,280 | 2 | |
| 19:57:53 | 34,280 | 2 | |
| 19:57:33 | 34,280 | 2 | |
| 19:56:51 | 34,290 | 2 | |
| 19:56:21 | 34,290 | 4 | |
| 19:55:18 | 34,190 | 10 | |
| 19:55:09 | 34,160 | 80 | |
| 19:55:09 | 34,170 | 19 | |
| 19:55:09 | 34,250 | 1 | |
| 19:54:02 | 34,260 | 1 | |
| 19:54:02 | 34,300 | 2 | |
| 19:54:02 | 34,300 | 1 | |
| 19:54:02 | 34,300 | 1 | |
| 19:53:47 | 34,300 | 1 | |
| 19:53:28 | 34,360 | 14 | |
| 19:49:30 | 34,360 | 5 | |
| 19:48:23 | 34,310 | 3 | |
| 19:47:27 | 34,310 | 8 | |
| 19:45:03 | 34,340 | 4 | |
| 19:44:06 | 34,340 | 2 | |
| 19:44:06 | 34,340 | 1 | |
| 19:44:06 | 34,340 | 12 | |
| 19:43:33 | 34,340 | 83 | |
| 19:43:01 | 34,290 | 10 | |
| 19:43:01 | 34,270 | 19 | |
| 19:43:01 | 34,270 | 300 | |
| 19:43:01 | 34,260 | 100 | |
| 19:43:01 | 34,240 | 1 | |
| 19:35:39 | 34,150 | 2 | |
| 19:29:18 | 34,150 | 2 | |
| 19:28:35 | 34,200 | 10 | |
| 19:16:57 | 34,200 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
20:17
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|