Orange County Bancorp Aktie
| 35,95USD | 0,85USD | 2,42% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:28 | 35,760 | 105 | |
| 16:10:28 | 35,790 | 802 | |
| 16:10:28 | 35,790 | 78 | |
| 16:10:28 | 35,770 | 25 | |
| 16:10:16 | 35,750 | 99 | |
| 16:10:16 | 35,750 | 1 | |
| 16:09:53 | 35,770 | 100 | |
| 16:09:53 | 35,770 | 100 | |
| 15:52:19 | 35,290 | 1 | |
| 15:51:56 | 35,260 | 1 | |
| 15:50:29 | 35,410 | 49 | |
| 15:50:29 | 35,390 | 1 | |
| 15:49:36 | 35,390 | 1 | |
| 15:49:36 | 35,390 | 2 | |
| 15:49:36 | 35,390 | 19 | |
| 15:49:36 | 35,390 | 20 | |
| 15:49:36 | 35,410 | 1 | |
| 15:46:33 | 35,500 | 1 | |
| 15:46:33 | 35,390 | 21 | |
| 15:41:19 | 35,500 | 5 | |
| 15:41:19 | 35,500 | 1 | |
| 15:41:19 | 35,400 | 150 | |
| 15:41:19 | 35,410 | 1 | |
| 15:41:19 | 35,410 | 199 | |
| 15:41:19 | 35,450 | 1 | |
| 15:40:43 | 35,540 | 29 | |
| 15:40:10 | 35,550 | 5 | |
| 15:40:10 | 35,550 | 25 | |
| 15:37:14 | 35,540 | 50 | |
| 15:36:49 | 35,620 | 6 | |
| 15:36:38 | 35,520 | 92 | |
| 15:36:38 | 35,520 | 427 | |
| 15:36:38 | 35,520 | 1 | |
| 15:35:04 | 35,500 | 1 | |
| 15:30:02 | 35,270 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|