OMV Aktie
| 47,82EUR | 0,50EUR | 1,06% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:30:51 | 47,580 | 17 | |
| 10:22:42 | 47,600 | 192 | |
| 10:21:47 | 47,560 | 325 | |
| 10:21:47 | 47,580 | 640 | |
| 10:21:47 | 47,600 | 185 | |
| 10:20:31 | 47,620 | 82 | |
| 10:20:31 | 47,620 | 177 | |
| 10:17:27 | 47,640 | 131 | |
| 10:09:22 | 47,600 | 87 | |
| 10:06:23 | 47,560 | 1 | |
| 10:06:23 | 47,560 | 4 | |
| 10:05:59 | 47,560 | 47 | |
| 10:05:59 | 47,560 | 49 | |
| 10:05:21 | 47,520 | 4 | |
| 10:04:55 | 47,500 | 461 | |
| 10:04:07 | 47,440 | 93 | |
| 10:04:07 | 47,460 | 10 | |
| 10:04:07 | 47,460 | 10 | |
| 10:04:07 | 47,480 | 236 | |
| 10:04:07 | 47,500 | 2 382 | |
| 10:03:49 | 47,500 | 34 | |
| 10:03:49 | 47,500 | 647 | |
| 10:03:46 | 47,520 | 353 | |
| 09:58:58 | 47,580 | 72 | |
| 09:58:58 | 47,660 | 261 | |
| 09:58:58 | 47,640 | 189 | |
| 09:58:58 | 47,620 | 241 | |
| 09:58:58 | 47,600 | 9 | |
| 09:58:16 | 47,560 | 45 | |
| 09:56:21 | 47,600 | 20 | |
| 09:54:30 | 47,500 | 96 | |
| 09:54:30 | 47,500 | 728 | |
| 09:40:23 | 47,500 | 200 | |
| 09:40:23 | 47,520 | 398 | |
| 09:34:16 | 47,440 | 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG
Analysen zu OMV AG
| 17.11.25 | OMV buy | |
| 30.10.25 | OMV buy | |
| 17.10.25 | OMV buy | |
| 25.09.25 | OMV kaufen | |
| 22.09.25 | OMV accumulate |
Weitere Meldungen
|
10:33
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:42
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:16
|
|
|
|
09:12
|
|
|
|
09:10
|
|
|
|
09:09
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:25
|
|
|
|
08:24
|
|
|
|
08:19
|
|
|
|
08:07
|
|
|
|
08:07
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:51
|
|
|
|
07:49
|
|
|
|
07:49
|
|
|
|
07:43
|
|
|
|
07:36
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:24
|
|
|
|
07:17
|
|
|
|
07:14
|
|
|
|
07:06
|
|
|
|
07:01
|
|