OMV Aktie
45,16EUR | 0,16EUR | 0,36% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:44:46 | 45,240 | 12 | |
15:44:43 | 45,220 | 126 | |
15:44:43 | 45,220 | 129 | |
15:41:57 | 45,200 | 208 | |
15:41:57 | 45,220 | 326 | |
15:41:57 | 45,200 | 330 | |
15:41:57 | 45,220 | 670 | |
15:35:58 | 45,260 | 21 | |
15:32:43 | 45,240 | 19 | |
15:32:43 | 45,240 | 201 | |
15:32:18 | 45,220 | 7 | |
15:31:35 | 45,220 | 15 | |
15:31:16 | 45,180 | 376 | |
15:31:16 | 45,180 | 50 | |
15:31:16 | 45,180 | 566 | |
15:31:16 | 45,180 | 167 | |
15:31:16 | 45,180 | 141 | |
15:30:02 | 45,200 | 36 | |
15:27:35 | 45,200 | 16 | |
15:27:28 | 45,180 | 76 | |
15:26:06 | 45,200 | 91 | |
15:26:06 | 45,200 | 9 | |
15:22:16 | 45,200 | 227 | |
15:20:24 | 45,160 | 22 | |
15:20:24 | 45,160 | 29 | |
15:20:24 | 45,160 | 30 | |
15:20:24 | 45,160 | 19 | |
15:18:34 | 45,200 | 70 | |
15:13:27 | 45,180 | 82 | |
15:11:44 | 45,180 | 1 277 | |
15:11:44 | 45,180 | 136 | |
15:11:44 | 45,180 | 20 | |
15:07:56 | 45,160 | 118 | |
15:00:48 | 45,180 | 87 | |
15:00:42 | 45,140 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OMV AG
Analysen zu OMV AG
17.10.25 | OMV buy | |
25.09.25 | OMV kaufen | |
22.09.25 | OMV accumulate | |
19.06.25 | OMV add | |
23.04.25 | OMV add |
Weitere Meldungen
15:56
|
|
|
15:41
|
|
|
15:37
|
|
|
15:30
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:52
|
|
|
14:52
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:36
|
|
|
14:36
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:54
|
|
|
13:37
|
|
|
13:37
|
|
|
13:31
|
|
|
13:24
|
|
|
13:20
|
|
|
13:15
|
|