OMV Aktie
| 47,52EUR | -0,38EUR | -0,79% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 47,600 | 108 954 | |
| 17:29:59 | 47,740 | 12 | |
| 17:29:50 | 47,680 | 299 | |
| 17:29:43 | 47,740 | 93 | |
| 17:29:30 | 47,740 | 9 | |
| 17:28:39 | 47,740 | 201 | |
| 17:25:02 | 47,680 | 170 | |
| 17:25:02 | 47,680 | 83 | |
| 17:24:25 | 47,740 | 158 | |
| 17:24:24 | 47,700 | 55 | |
| 17:24:24 | 47,720 | 74 | |
| 17:24:24 | 47,720 | 41 | |
| 17:24:24 | 47,700 | 57 | |
| 17:24:14 | 47,760 | 75 | |
| 17:24:14 | 47,720 | 908 | |
| 17:24:14 | 47,720 | 492 | |
| 17:20:47 | 47,720 | 30 | |
| 17:20:47 | 47,740 | 152 | |
| 17:20:47 | 47,760 | 43 | |
| 17:15:12 | 47,640 | 40 | |
| 17:14:46 | 47,660 | 14 | |
| 17:14:41 | 47,660 | 1 | |
| 17:14:06 | 47,680 | 174 | |
| 17:13:51 | 47,620 | 2 | |
| 17:13:51 | 47,620 | 104 | |
| 17:11:00 | 47,600 | 147 | |
| 17:10:29 | 47,580 | 17 | |
| 17:10:29 | 47,580 | 49 | |
| 17:10:29 | 47,600 | 167 | |
| 17:10:29 | 47,600 | 14 | |
| 17:10:29 | 47,600 | 41 | |
| 17:10:29 | 47,620 | 206 | |
| 17:10:29 | 47,620 | 130 | |
| 17:07:39 | 47,620 | 5 | |
| 17:06:29 | 47,640 | 119 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG
Analysen zu OMV AG
| 17.11.25 | OMV buy | |
| 30.10.25 | OMV buy | |
| 17.10.25 | OMV buy | |
| 25.09.25 | OMV kaufen | |
| 22.09.25 | OMV accumulate |
Weitere Meldungen
|
23:32
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|