OMV Aktie
| 46,34EUR | -0,06EUR | -0,13% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:15 | 46,340 | 98 | |
| 16:16:08 | 46,380 | 25 | |
| 16:15:15 | 46,400 | 207 | |
| 16:05:40 | 46,360 | 138 | |
| 16:02:06 | 46,380 | 28 | |
| 15:55:48 | 46,360 | 85 | |
| 15:55:48 | 46,380 | 116 | |
| 15:53:26 | 46,460 | 416 | |
| 15:53:26 | 46,440 | 431 | |
| 15:53:26 | 46,420 | 236 | |
| 15:53:26 | 46,400 | 3 618 | |
| 15:53:05 | 46,380 | 397 | |
| 15:53:05 | 46,380 | 3 | |
| 15:48:38 | 46,360 | 15 | |
| 15:47:41 | 46,360 | 469 | |
| 15:43:18 | 46,320 | 285 | |
| 15:42:18 | 46,300 | 62 | |
| 15:41:30 | 46,280 | 39 | |
| 15:41:30 | 46,280 | 50 | |
| 15:41:30 | 46,280 | 51 | |
| 15:41:30 | 46,280 | 54 | |
| 15:41:30 | 46,280 | 116 | |
| 15:38:57 | 46,300 | 681 | |
| 15:38:45 | 46,300 | 216 | |
| 15:31:43 | 46,340 | 145 | |
| 15:30:50 | 46,320 | 38 | |
| 15:28:46 | 46,320 | 22 | |
| 15:25:26 | 46,220 | 76 | |
| 15:25:26 | 46,240 | 212 | |
| 15:25:26 | 46,260 | 212 | |
| 15:18:34 | 46,360 | 221 | |
| 15:17:12 | 46,340 | 233 | |
| 15:14:49 | 46,300 | 13 | |
| 15:14:49 | 46,300 | 746 | |
| 15:11:34 | 46,340 | 93 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG
Analysen zu OMV AG
| 17.10.25 | OMV buy | |
| 25.09.25 | OMV kaufen | |
| 22.09.25 | OMV accumulate | |
| 19.06.25 | OMV add | |
| 23.04.25 | OMV add |
Weitere Meldungen
|
16:29
|
|
|
|
16:18
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:45
|
|
|
|
14:39
|
|