XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
193 |
|
48,040 |
| 1 |
51 |
|
48,020 |
| 1 |
193 |
|
47,980 |
| 1 |
51 |
|
47,960 |
| 2 |
2 135 |
|
47,940 |
| 1 |
51 |
|
47,920 |
| 2 |
460 |
|
47,900 |
| 3 |
2 544 |
|
47,880 |
| 3 |
477 |
|
47,860 |
| 3 |
460 |
|
47,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
176 |
|
47,760 |
| 1 |
300 |
|
47,720 |
| 2 |
660 |
|
47,700 |
| 3 |
211 |
|
47,680 |
| 2 |
211 |
|
47,660 |
| 2 |
211 |
|
47,640 |
| 2 |
2 277 |
|
47,620 |
| 1 |
200 |
|
47,600 |
| 2 |
324 |
|
47,580 |
| 1 |
51 |
|
47,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 615 |
4 621 |
1:0,70 |
03.12.2025 14:13:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:13:40
|
47,820
|
100
|
|
14:07:27
|
47,920
|
460
|
|
14:02:57
|
47,960
|
100
|
|
13:52:57
|
47,940
|
100
|
|
12:55:06
|
48,120
|
2
|
|
12:24:56
|
48,200
|
1
|
|
12:24:36
|
48,280
|
10
|
|
12:04:51
|
48,200
|
100
|
|
12:03:05
|
48,120
|
2
|
|
12:03:05
|
48,140
|
6
|
|
12:03:05
|
48,100
|
38
|
|
12:03:05
|
48,120
|
43
|
|
12:03:05
|
48,120
|
69
|
|
12:03:05
|
48,120
|
84
|
|
12:03:05
|
48,140
|
66
|
|
12:03:05
|
48,180
|
1
|
|
12:02:51
|
48,220
|
123
|
|
12:02:51
|
48,280
|
15
|
|
12:02:51
|
48,220
|
107
|
|
11:35:30
|
48,100
|
7
|
|
11:35:30
|
48,100
|
91
|
|
mehr...
|
ETF-Sparplan