XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
553 |
|
57,850 |
| 1 |
1 000 |
|
57,550 |
| 1 |
100 |
|
57,500 |
| 1 |
305 |
|
57,450 |
| 1 |
521 |
|
57,100 |
| 1 |
1 000 |
|
57,000 |
| 1 |
354 |
|
56,600 |
| 1 |
354 |
|
56,150 |
| 1 |
74 |
|
56,100 |
| 1 |
65 |
|
55,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
55,350 |
| 1 |
83 |
|
54,750 |
| 1 |
83 |
|
54,700 |
| 1 |
83 |
|
54,650 |
| 1 |
150 |
|
54,550 |
| 1 |
354 |
|
54,500 |
| 1 |
354 |
|
54,100 |
| 1 |
01 |
|
54,000 |
| 1 |
577 |
|
53,800 |
| 2 |
200 |
|
53,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 326 |
2 035 |
1:0,47 |
04.03.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:47
|
55,850
|
100
|
|
17:29:27
|
55,200
|
221
|
|
17:22:37
|
55,100
|
52
|
|
17:21:54
|
55,100
|
32
|
|
17:12:33
|
55,350
|
10
|
|
17:02:12
|
55,250
|
62
|
|
16:59:48
|
55,250
|
160
|
|
16:55:17
|
55,200
|
153
|
|
16:55:17
|
55,250
|
88
|
|
16:55:17
|
55,200
|
47
|
|
16:48:48
|
55,100
|
78
|
|
16:02:40
|
55,200
|
1
|
|
15:57:22
|
55,200
|
8
|
|
15:49:30
|
55,600
|
92
|
|
15:04:21
|
55,450
|
150
|
|
14:55:00
|
55,300
|
27
|
|
14:52:50
|
55,400
|
243
|
|
14:35:56
|
55,650
|
1
|
|
14:35:56
|
55,650
|
1
|
|
14:06:22
|
55,850
|
150
|
|
13:58:31
|
55,800
|
107
|
|
mehr...
|
ETF-Sparplan