XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
46,740 |
| 4 |
3 066 |
|
46,720 |
| 3 |
460 |
|
46,700 |
| 2 |
254 |
|
46,680 |
| 2 |
282 |
|
46,660 |
| 2 |
300 |
|
46,640 |
| 1 |
300 |
|
46,620 |
| 1 |
300 |
|
46,600 |
| 2 |
300 |
|
46,580 |
| 1 |
728 |
|
46,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
46,480 |
| 2 |
878 |
|
46,460 |
| 2 |
466 |
|
46,420 |
| 2 |
721 |
|
46,400 |
| 1 |
160 |
|
46,340 |
| 3 |
460 |
|
46,320 |
| 2 |
300 |
|
46,300 |
| 2 |
2 611 |
|
46,280 |
| 2 |
300 |
|
46,260 |
| 2 |
2 747 |
|
46,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 150 |
8 793 |
1:1,43 |
24.07.2025 13:56:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:56:13
|
46,440
|
2
|
|
13:54:31
|
46,500
|
107
|
|
13:54:30
|
46,500
|
2
|
|
13:28:34
|
46,480
|
2
|
|
13:25:11
|
46,500
|
250
|
|
13:25:11
|
46,500
|
2
|
|
13:02:59
|
46,660
|
101
|
|
11:52:07
|
46,720
|
2
|
|
11:16:56
|
46,700
|
2
|
|
10:49:32
|
46,720
|
87
|
|
10:49:32
|
46,760
|
728
|
|
10:49:32
|
46,780
|
123
|
|
10:42:25
|
46,760
|
6
|
|
10:40:45
|
46,740
|
11
|
|
10:33:35
|
46,700
|
5
|
|
09:50:04
|
46,680
|
138
|
|
09:39:00
|
46,820
|
10
|
|
09:36:22
|
46,820
|
145
|
|
09:31:23
|
46,820
|
36
|
|
09:31:23
|
46,820
|
164
|
|
09:31:23
|
46,820
|
160
|
|
mehr...
|
ETF-Sparplan