XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
412 |
|
58,250 |
| 1 |
115 |
|
58,100 |
| 1 |
354 |
|
57,950 |
| 1 |
2 000 |
|
57,900 |
| 1 |
06 |
|
57,800 |
| 1 |
228 |
|
57,700 |
| 2 |
454 |
|
57,500 |
| 1 |
305 |
|
57,450 |
| 1 |
74 |
|
57,400 |
| 1 |
300 |
|
57,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
56,650 |
| 1 |
150 |
|
56,350 |
| 1 |
354 |
|
56,300 |
| 1 |
354 |
|
55,850 |
| 1 |
517 |
|
55,400 |
| 1 |
01 |
|
55,050 |
| 1 |
423 |
|
54,650 |
| 1 |
01 |
|
54,000 |
| 2 |
200 |
|
53,500 |
| 1 |
100 |
|
53,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 248 |
2 500 |
1:0,59 |
06.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:32:28
|
57,250
|
35
|
|
17:35:33
|
57,000
|
17
|
|
17:26:31
|
57,100
|
8
|
|
17:26:31
|
57,100
|
1
|
|
17:25:45
|
57,100
|
50
|
|
17:25:13
|
57,050
|
10
|
|
17:24:26
|
57,100
|
49
|
|
17:23:16
|
57,150
|
65
|
|
17:22:13
|
57,100
|
248
|
|
17:20:19
|
57,150
|
48
|
|
17:20:19
|
57,150
|
2
|
|
17:18:42
|
57,100
|
1
|
|
17:13:41
|
57,150
|
38
|
|
17:10:48
|
57,150
|
133
|
|
17:09:43
|
57,200
|
2
|
|
17:09:43
|
57,200
|
2
|
|
17:09:43
|
57,150
|
50
|
|
17:03:15
|
57,050
|
2
|
|
16:56:05
|
56,900
|
28
|
|
16:55:57
|
56,850
|
31
|
|
16:42:03
|
57,000
|
1
|
|
mehr...
|
ETF-Sparplan