OHB Aktie
| 381,50EUR | -33,00EUR | -7,96% |
WKN: 593612 / ISIN: DE0005936124
OHB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:53 | 370,000 | ||
| 17:32:30 | 385,500 | 35 | |
| 17:30:32 | 382,500 | 19 | |
| 17:30:28 | 382,000 | 13 | |
| 17:25:22 | 379,500 | 6 | |
| 17:16:06 | 380,500 | ||
| 17:01:03 | 379,000 | ||
| 16:46:18 | 378,500 | ||
| 16:31:07 | 382,500 | ||
| 16:16:02 | 390,000 | ||
| 15:50:12 | 394,500 | ||
| 15:31:06 | 393,500 | ||
| 15:28:54 | 395,500 | 4 | |
| 15:16:19 | 387,000 | ||
| 15:02:22 | 386,000 | ||
| 14:31:02 | 380,000 | ||
| 14:16:16 | 378,000 | ||
| 14:09:03 | 380,500 | 2 | |
| 13:55:01 | 375,500 | 8 | |
| 13:54:58 | 375,500 | 8 | |
| 13:50:31 | 372,500 | ||
| 13:31:03 | 372,500 | ||
| 13:16:02 | 377,000 | ||
| 13:11:48 | 378,000 | 50 | |
| 13:11:45 | 378,500 | 150 | |
| 13:11:39 | 376,500 | 200 | |
| 13:01:25 | 378,000 | ||
| 12:51:21 | 379,500 | ||
| 12:31:22 | 377,500 | ||
| 12:16:25 | 378,500 | ||
| 12:01:26 | 378,500 | ||
| 11:55:29 | 377,000 | 5 | |
| 11:55:27 | 377,000 | 5 | |
| 11:46:07 | 375,500 | ||
| 11:31:04 | 375,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OHB SE
Analysen zu OHB SE
Weitere Meldungen
|
17:42
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|