OHB Aktie
| 378,00EUR | -36,50EUR | -8,81% |
WKN: 593612 / ISIN: DE0005936124
OHB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:10 | 374,000 | ||
| 20:49:44 | 374,000 | ||
| 20:31:04 | 374,000 | ||
| 20:16:10 | 372,500 | ||
| 20:01:09 | 371,500 | ||
| 19:52:46 | 374,000 | 5 | |
| 19:52:41 | 374,000 | 10 | |
| 19:52:33 | 371,000 | 15 | |
| 19:48:33 | 371,000 | ||
| 19:31:13 | 371,000 | ||
| 19:21:27 | 372,500 | 5 | |
| 19:16:07 | 370,000 | ||
| 19:01:11 | 370,000 | ||
| 18:48:34 | 371,000 | ||
| 18:31:18 | 373,500 | ||
| 18:31:10 | 373,500 | ||
| 18:16:10 | 372,500 | ||
| 18:01:12 | 370,000 | ||
| 17:50:53 | 370,000 | ||
| 17:32:30 | 385,500 | 35 | |
| 17:30:32 | 382,500 | 19 | |
| 17:30:28 | 382,000 | 13 | |
| 17:25:22 | 379,500 | 6 | |
| 17:16:06 | 380,500 | ||
| 17:01:03 | 379,000 | ||
| 16:46:18 | 378,500 | ||
| 16:31:07 | 382,500 | ||
| 16:16:02 | 390,000 | ||
| 15:50:12 | 394,500 | ||
| 15:31:06 | 393,500 | ||
| 15:28:54 | 395,500 | 4 | |
| 15:16:19 | 387,000 | ||
| 15:02:22 | 386,000 | ||
| 14:31:02 | 380,000 | ||
| 14:16:16 | 378,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OHB SE
Analysen zu OHB SE
Weitere Meldungen
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.