OHB Aktie
| 238,00EUR | -2,00EUR | -0,83% |
WKN: 593612 / ISIN: DE0005936124
OHB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:06 | 235,500 | ||
| 17:16:35 | 239,500 | ||
| 17:01:43 | 238,500 | ||
| 16:56:24 | 239,500 | 4 | |
| 16:50:46 | 239,500 | ||
| 16:41:18 | 239,500 | 50 | |
| 16:39:43 | 239,500 | 50 | |
| 16:39:22 | 239,500 | 50 | |
| 16:39:12 | 239,500 | 50 | |
| 16:37:31 | 239,500 | 50 | |
| 16:31:44 | 239,500 | 50 | |
| 16:31:12 | 240,000 | ||
| 16:16:08 | 240,500 | ||
| 15:50:09 | 243,000 | ||
| 15:31:05 | 246,500 | ||
| 15:23:12 | 247,500 | 15 | |
| 15:23:07 | 247,500 | 15 | |
| 15:22:50 | 247,500 | 15 | |
| 15:22:46 | 247,500 | 15 | |
| 15:16:06 | 246,500 | ||
| 15:01:09 | 245,000 | ||
| 14:50:58 | 243,500 | ||
| 14:31:05 | 243,000 | ||
| 14:16:12 | 243,000 | ||
| 13:50:15 | 243,500 | ||
| 13:43:09 | 243,500 | 20 | |
| 13:31:07 | 244,000 | ||
| 13:16:12 | 242,000 | ||
| 13:07:42 | 243,000 | ||
| 13:01:10 | 243,000 | ||
| 12:51:05 | 243,000 | ||
| 12:50:56 | 243,000 | ||
| 12:31:13 | 242,500 | ||
| 12:16:09 | 243,000 | ||
| 12:01:35 | 243,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OHB SE
Analysen zu OHB SE
Weitere Meldungen
|
17:10
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:45
|
|