OHB Aktie
| 287,00EUR | -9,00EUR | -3,04% |
WKN: 593612 / ISIN: DE0005936124
OHB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:02 | 283,000 | ||
| 19:01:11 | 283,000 | ||
| 18:46:02 | 283,500 | ||
| 18:31:05 | 283,500 | ||
| 18:16:06 | 283,000 | ||
| 18:01:09 | 283,000 | ||
| 17:46:04 | 283,000 | ||
| 17:45:28 | 283,000 | 1 | |
| 17:31:05 | 282,000 | ||
| 17:16:05 | 281,500 | ||
| 17:01:07 | 284,000 | ||
| 16:46:04 | 284,000 | ||
| 16:31:10 | 284,000 | ||
| 16:23:58 | 285,000 | 48 | |
| 16:23:15 | 284,500 | 50 | |
| 16:16:02 | 283,000 | ||
| 15:46:16 | 281,500 | ||
| 15:31:04 | 281,500 | ||
| 15:16:05 | 281,500 | ||
| 15:01:07 | 282,500 | ||
| 14:46:05 | 283,000 | ||
| 14:40:10 | 283,000 | 2 | |
| 14:31:05 | 285,500 | ||
| 14:16:05 | 285,500 | ||
| 14:01:12 | 286,000 | ||
| 13:46:03 | 287,000 | ||
| 13:31:02 | 287,500 | ||
| 13:16:05 | 285,500 | ||
| 13:11:19 | 287,500 | 100 | |
| 13:00:25 | 288,000 | 2 | |
| 13:00:23 | 288,000 | 2 | |
| 12:46:05 | 285,500 | ||
| 12:31:14 | 285,500 | ||
| 12:16:08 | 285,500 | ||
| 12:12:42 | 287,500 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OHB SE
Analysen zu OHB SE
Weitere Meldungen
|
19:16
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|