XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
192 |
|
181,200 |
| 4 |
136 |
|
181,000 |
| 6 |
827 |
|
180,800 |
| 6 |
200 |
|
180,600 |
| 5 |
804 |
|
180,400 |
| 6 |
197 |
|
180,200 |
| 5 |
126 |
|
180,000 |
| 4 |
131 |
|
179,800 |
| 6 |
142 |
|
179,600 |
| 2 |
62 |
|
179,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
72 |
|
178,400 |
| 3 |
72 |
|
178,200 |
| 3 |
47 |
|
178,000 |
| 3 |
124 |
|
177,800 |
| 5 |
261 |
|
177,600 |
| 5 |
732 |
|
177,400 |
| 6 |
238 |
|
177,200 |
| 4 |
80 |
|
177,000 |
| 4 |
126 |
|
176,800 |
| 5 |
977 |
|
176,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 817 |
2 729 |
1:0,97 |
15.09.2026 10:11:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:11:52
|
178,600
|
18
|
|
10:07:59
|
178,800
|
27
|
|
10:07:59
|
179,000
|
14
|
|
10:07:59
|
178,800
|
34
|
|
10:07:59
|
178,800
|
37
|
|
10:06:26
|
178,800
|
5
|
|
10:06:26
|
178,800
|
27
|
|
10:03:06
|
179,400
|
2
|
|
10:03:06
|
179,200
|
13
|
|
10:03:06
|
179,200
|
3
|
|
10:03:06
|
179,200
|
7
|
|
10:03:06
|
179,200
|
7
|
|
10:03:06
|
179,200
|
7
|
|
10:03:06
|
179,000
|
21
|
|
09:59:24
|
178,800
|
42
|
|
09:59:24
|
179,000
|
165
|
|
09:59:24
|
179,200
|
22
|
|
09:59:24
|
179,200
|
22
|
|
09:59:24
|
179,400
|
16
|
|
09:49:19
|
179,200
|
55
|
|
09:49:15
|
179,000
|
1
|
|
mehr...
|
ETF-Sparplan