Odyssey Marine Exploration Aktie
3,72USD | -0,41USD | -9,94% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:54 | 3,715 | 77 | |
21:59:54 | 3,715 | 20 | |
21:59:52 | 3,715 | 3 | |
21:59:51 | 3,720 | 4 | |
21:59:51 | 3,715 | 96 | |
21:59:50 | 3,715 | 300 | |
21:59:47 | 3,715 | 4 | |
21:59:43 | 3,720 | 42 | |
21:59:43 | 3,720 | 4 | |
21:59:43 | 3,715 | 54 | |
21:59:42 | 3,715 | 46 | |
21:59:41 | 3,715 | 100 | |
21:59:37 | 3,715 | 100 | |
21:59:36 | 3,715 | 100 | |
21:59:35 | 3,715 | 100 | |
21:59:32 | 3,715 | 300 | |
21:59:32 | 3,720 | 4 | |
21:59:32 | 3,715 | 96 | |
21:59:31 | 3,710 | 13 | |
21:59:31 | 3,715 | 300 | |
21:59:31 | 3,715 | 4 | |
21:59:27 | 3,720 | 5 | |
21:59:27 | 3,710 | 2 503 | |
21:59:27 | 3,710 | 300 | |
21:59:27 | 3,710 | 3 697 | |
21:59:27 | 3,710 | 300 | |
21:59:27 | 3,710 | 35 | |
21:59:27 | 3,710 | 65 | |
21:59:27 | 3,710 | 100 | |
21:59:27 | 3,710 | 100 | |
21:59:27 | 3,710 | 100 | |
21:59:27 | 3,710 | 100 | |
21:59:27 | 3,710 | 100 | |
21:59:27 | 3,710 | 300 | |
21:59:27 | 3,710 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:59
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:50
|
|
|
20:43
|
|
|
20:42
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:22
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:10
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:49
|
|
|
19:47
|
|
|
19:44
|
|
|
19:41
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|