Odyssey Marine Exploration Aktie
| 1,97USD | -0,13USD | -5,98% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:48 | 1,965 | 1 | |
| 18:58:01 | 1,965 | 100 | |
| 18:57:22 | 1,965 | 100 | |
| 18:57:22 | 1,965 | 100 | |
| 18:56:16 | 1,970 | 5 | |
| 18:56:16 | 1,970 | 100 | |
| 18:52:47 | 1,975 | 1 | |
| 18:52:00 | 1,975 | 1 | |
| 18:50:24 | 1,975 | 100 | |
| 18:48:10 | 1,975 | 1 | |
| 18:46:49 | 1,975 | 1 | |
| 18:45:48 | 1,970 | 9 | |
| 18:45:46 | 1,970 | 8 | |
| 18:45:46 | 1,970 | 4 | |
| 18:45:44 | 1,970 | 7 | |
| 18:45:44 | 1,970 | 16 | |
| 18:45:44 | 1,970 | 23 | |
| 18:45:43 | 1,970 | 41 | |
| 18:45:33 | 1,970 | 54 | |
| 18:45:33 | 1,970 | 21 | |
| 18:45:33 | 1,970 | 100 | |
| 18:45:33 | 1,970 | 3 | |
| 18:45:05 | 1,970 | 4 | |
| 18:44:57 | 1,970 | 4 | |
| 18:44:57 | 1,970 | 8 | |
| 18:44:57 | 1,970 | 23 | |
| 18:44:56 | 1,970 | 39 | |
| 18:44:55 | 1,970 | 19 | |
| 18:44:55 | 1,970 | 10 | |
| 18:44:27 | 1,970 | 33 | |
| 18:44:26 | 1,970 | 43 | |
| 18:44:26 | 1,970 | 14 | |
| 18:44:26 | 1,970 | 6 | |
| 18:44:25 | 1,970 | 81 | |
| 18:43:58 | 1,970 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|