Odyssey Marine Exploration Aktie
3,72USD | -0,41USD | -9,94% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:11:15 | 4,040 | 11 940 | |
23:01:37 | 4,000 | 5 | |
23:01:37 | 4,000 | 95 | |
23:01:37 | 4,000 | 5 | |
23:01:37 | 4,000 | 900 | |
23:01:36 | 3,950 | 30 | |
23:01:35 | 3,940 | 100 | |
23:01:35 | 3,940 | 100 | |
23:01:35 | 3,930 | 100 | |
22:59:37 | 3,910 | 10 | |
22:56:04 | 3,910 | 10 | |
22:55:59 | 3,900 | 22 | |
22:55:59 | 3,900 | 198 | |
22:55:59 | 3,900 | 15 | |
22:52:16 | 3,820 | 400 | |
22:48:05 | 3,820 | 300 | |
22:48:05 | 3,820 | 100 | |
22:48:05 | 3,810 | 200 | |
22:42:51 | 3,820 | 100 | |
22:30:00 | 3,730 | ||
22:24:39 | 3,820 | 100 | |
22:24:09 | 3,780 | 30 | |
22:24:09 | 3,810 | 50 | |
22:24:09 | 3,810 | 450 | |
22:20:56 | 3,780 | 100 | |
22:08:10 | 3,730 | 30 | |
22:07:28 | 3,740 | 100 | |
22:00:40 | 3,740 | 24 | |
22:00:40 | 3,740 | 26 | |
22:00:00 | 3,730 | ||
22:00:00 | 3,730 | 39 383 | |
21:59:57 | 3,720 | 69 | |
21:59:57 | 3,720 | 100 | |
21:59:57 | 3,720 | 31 | |
21:59:55 | 3,715 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
23:05
|
|
|
22:55
|
|
|
22:54
|
|
|
22:52
|
|
|
22:46
|
|
|
22:46
|
|
|
22:45
|
|
|
22:44
|
|
|
22:35
|
|
|
22:31
|
|
|
22:30
|
|
|
22:20
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:08
|
|
|
22:06
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:50
|
|
|
21:48
|
|
|
21:44
|
|
|
21:41
|
|
|
21:38
|
|
|
21:36
|
|
|
21:36
|
|
|
21:34
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:17
|
|
|
21:13
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|