Odyssey Marine Exploration Aktie
4,13USD | 0,64USD | 18,19% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 4,120 | ||
22:00:00 | 4,120 | 110 767 | |
21:59:59 | 4,120 | 24 | |
21:59:58 | 4,115 | 100 | |
21:59:58 | 4,115 | 100 | |
21:59:58 | 4,115 | 60 | |
21:59:58 | 4,115 | 40 | |
21:59:58 | 4,115 | 200 | |
21:59:57 | 4,115 | 100 | |
21:59:57 | 4,115 | 100 | |
21:59:56 | 4,115 | 99 | |
21:59:56 | 4,115 | 1 | |
21:59:55 | 4,120 | 64 | |
21:59:55 | 4,120 | 36 | |
21:59:55 | 4,120 | 100 | |
21:59:55 | 4,120 | 200 | |
21:59:55 | 4,120 | 319 | |
21:59:55 | 4,120 | 78 | |
21:59:55 | 4,120 | 544 | |
21:59:55 | 4,120 | 78 | |
21:59:55 | 4,120 | 300 | |
21:59:55 | 4,125 | 400 | |
21:59:53 | 4,125 | 80 | |
21:59:53 | 4,125 | 20 | |
21:59:53 | 4,125 | 1 | |
21:59:53 | 4,125 | 20 | |
21:59:53 | 4,125 | 80 | |
21:59:46 | 4,125 | 20 | |
21:59:41 | 4,130 | 45 | |
21:59:41 | 4,125 | 55 | |
21:59:41 | 4,125 | 44 | |
21:59:34 | 4,125 | 1 | |
21:59:29 | 4,125 | 100 | |
21:59:27 | 4,130 | 502 | |
21:59:27 | 4,130 | 1 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
21:51
|
|
|
21:41
|
|
|
21:31
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:44
|
|
|
20:43
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:20
|
|
|
20:13
|
|
|
20:13
|
|
|
20:11
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|