Odyssey Marine Exploration Aktie
| 0,66USD | 0,06USD | 9,22% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:24 | 0,661 | 1 | |
| 21:00:17 | 0,661 | 1 | |
| 21:00:15 | 0,661 | 400 | |
| 21:00:15 | 0,661 | 90 | |
| 20:56:26 | 0,660 | 1 | |
| 20:56:20 | 0,659 | 1 | |
| 20:56:10 | 0,659 | 1 | |
| 20:56:00 | 0,659 | 1 | |
| 20:55:51 | 0,659 | 1 | |
| 20:55:42 | 0,659 | 1 | |
| 20:55:34 | 0,659 | 1 | |
| 20:55:26 | 0,659 | 1 | |
| 20:55:19 | 0,659 | 1 | |
| 20:55:11 | 0,659 | 1 | |
| 20:55:05 | 0,659 | 1 | |
| 20:54:59 | 0,659 | 1 | |
| 20:54:53 | 0,659 | 1 | |
| 20:54:47 | 0,659 | 1 | |
| 20:54:43 | 0,659 | 3 | |
| 20:33:31 | 0,664 | 200 | |
| 20:33:28 | 0,660 | 16 | |
| 20:33:28 | 0,660 | 10 | |
| 20:33:28 | 0,660 | 100 | |
| 20:33:28 | 0,660 | 247 | |
| 20:33:28 | 0,660 | 100 | |
| 20:20:34 | 0,660 | 9 362 | |
| 20:20:34 | 0,660 | 1 | |
| 20:20:30 | 0,660 | 604 | |
| 20:20:30 | 0,660 | 33 | |
| 20:10:17 | 0,655 | 4 548 | |
| 20:10:16 | 0,655 | 100 | |
| 20:10:16 | 0,655 | 22 | |
| 20:10:00 | 0,655 | 19 | |
| 20:09:56 | 0,655 | 1 | |
| 20:09:35 | 0,655 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
21:00
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|