NXP Semiconductors Aktie
| 290,05USD | -7,34USD | -2,47% |
WKN DE: A1C5WJ / ISIN: NL0009538784
NXP Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:27 | 248,850 | ||
| 17:19:11 | 247,300 | ||
| 17:04:36 | 250,800 | ||
| 16:50:57 | 254,500 | ||
| 16:31:17 | 257,000 | ||
| 16:16:11 | 254,150 | ||
| 15:31:57 | 251,600 | ||
| 15:17:06 | 254,550 | ||
| 15:02:10 | 254,050 | ||
| 14:31:47 | 253,500 | ||
| 14:17:10 | 252,250 | ||
| 13:31:51 | 251,900 | ||
| 13:17:24 | 252,950 | ||
| 13:02:51 | 253,650 | ||
| 12:51:38 | 253,300 | ||
| 12:32:54 | 253,350 | ||
| 12:17:32 | 252,650 | ||
| 12:02:36 | 252,900 | ||
| 11:33:01 | 253,050 | ||
| 11:17:50 | 252,200 | ||
| 11:03:16 | 253,050 | ||
| 10:34:19 | 254,250 | ||
| 10:17:21 | 253,900 | ||
| 10:03:05 | 257,400 | ||
| 09:33:29 | 258,100 | ||
| 09:17:15 | 258,950 | ||
| 09:07:41 | 258,950 | ||
| 08:57:04 | 258,950 | ||
| 08:50:01 | 258,450 | ||
| 08:31:16 | 258,500 | ||
| 08:16:18 | 255,950 | ||
| 08:11:41 | 259,650 | 100 | |
| 08:10:36 | 258,800 | 30 | |
| 08:03:16 | 253,800 | ||
| 07:53:07 | 253,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NXP Semiconductors N.V.
Analysen zu NXP Semiconductors N.V.
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|