NXP Semiconductors Aktie
| 291,26USD | -6,13USD | -2,06% |
WKN DE: A1C5WJ / ISIN: NL0009538784
NXP Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:57 | 251,600 | ||
| 15:17:06 | 254,550 | ||
| 15:02:10 | 254,050 | ||
| 14:31:47 | 253,500 | ||
| 14:17:10 | 252,250 | ||
| 13:31:51 | 251,900 | ||
| 13:17:24 | 252,950 | ||
| 13:02:51 | 253,650 | ||
| 12:51:38 | 253,300 | ||
| 12:32:54 | 253,350 | ||
| 12:17:32 | 252,650 | ||
| 12:02:36 | 252,900 | ||
| 11:33:01 | 253,050 | ||
| 11:17:50 | 252,200 | ||
| 11:03:16 | 253,050 | ||
| 10:34:19 | 254,250 | ||
| 10:17:21 | 253,900 | ||
| 10:03:05 | 257,400 | ||
| 09:33:29 | 258,100 | ||
| 09:17:15 | 258,950 | ||
| 09:07:41 | 258,950 | ||
| 08:57:04 | 258,950 | ||
| 08:50:01 | 258,450 | ||
| 08:31:16 | 258,500 | ||
| 08:16:18 | 255,950 | ||
| 08:11:41 | 259,650 | 100 | |
| 08:10:36 | 258,800 | 30 | |
| 08:03:16 | 253,800 | ||
| 07:53:07 | 253,650 | ||
| 07:37:06 | 253,350 | ||
| 07:32:04 | 253,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NXP Semiconductors N.V.
Analysen zu NXP Semiconductors N.V.
Weitere Meldungen
|
15:30
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|