NXP Semiconductors Aktie
| 205,22USD | 3,48USD | 1,72% |
WKN DE: A1C5WJ / ISIN: NL0009538784
NXP Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 176,500 | ||
| 21:46:06 | 176,500 | ||
| 21:31:05 | 176,500 | ||
| 21:16:10 | 176,500 | ||
| 21:01:16 | 176,500 | ||
| 20:46:08 | 176,500 | ||
| 20:31:07 | 175,500 | ||
| 20:16:09 | 172,500 | ||
| 20:01:15 | 172,500 | ||
| 19:46:06 | 172,500 | ||
| 19:31:09 | 172,500 | ||
| 19:16:06 | 173,000 | ||
| 19:01:08 | 172,500 | ||
| 18:55:16 | 173,000 | 78 | |
| 18:46:04 | 172,000 | ||
| 18:31:10 | 172,500 | ||
| 18:04:09 | 173,000 | ||
| 17:48:16 | 173,500 | ||
| 17:33:05 | 173,500 | ||
| 17:18:44 | 173,000 | ||
| 17:04:21 | 172,500 | ||
| 16:48:15 | 171,500 | ||
| 16:33:29 | 171,000 | ||
| 16:18:32 | 170,000 | ||
| 15:48:10 | 170,000 | ||
| 15:33:30 | 168,000 | ||
| 15:18:42 | 167,500 | ||
| 15:03:55 | 168,500 | ||
| 14:48:24 | 169,000 | ||
| 14:33:37 | 171,000 | ||
| 14:18:42 | 171,500 | ||
| 14:04:33 | 171,500 | ||
| 13:48:26 | 171,500 | ||
| 13:33:14 | 171,500 | ||
| 13:18:49 | 171,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NXP Semiconductors N.V.
Analysen zu NXP Semiconductors N.V.
Weitere Meldungen
|
23:01
|
|
|
|
23:01
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|