XETRA Orderbuch zu NXP Semiconductors N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
220,000 |
| 3 |
200 |
|
210,000 |
| 1 |
108 |
|
178,500 |
| 1 |
1 100 |
|
178,000 |
| 1 |
1 100 |
|
177,000 |
| 3 |
1 265 |
|
176,000 |
| 1 |
249 |
|
175,500 |
| 1 |
1 100 |
|
175,000 |
| 3 |
543 |
|
174,500 |
| 3 |
10 |
|
174,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
543 |
|
173,500 |
| 2 |
520 |
|
173,000 |
| 3 |
1 020 |
|
172,500 |
| 2 |
1 220 |
|
172,000 |
| 3 |
172 |
|
171,500 |
| 1 |
1 100 |
|
171,000 |
| 1 |
1 100 |
|
170,000 |
| 1 |
1 100 |
|
169,000 |
| 1 |
108 |
|
166,500 |
| 1 |
01 |
|
153,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 680 |
6 884 |
1:1,21 |
09.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:27
|
173,500
|
25
|
|
16:36:28
|
171,500
|
30
|
|
14:57:51
|
168,000
|
5
|
|
14:49:12
|
169,000
|
4
|
|
09:04:52
|
173,500
|
1
|
|
mehr...
|
ETF-Sparplan