NorthWestern CorpShs Aktie
| 71,19USD | -0,45USD | -0,62% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:27 | 71,575 | 30 | |
| 20:52:27 | 71,570 | 40 | |
| 20:52:27 | 71,570 | 30 | |
| 20:52:27 | 71,570 | 30 | |
| 20:52:27 | 71,570 | 5 | |
| 20:52:27 | 71,570 | 1 | |
| 20:52:21 | 71,540 | 4 | |
| 20:52:21 | 71,540 | 26 | |
| 20:52:02 | 71,570 | 21 | |
| 20:51:57 | 71,540 | 28 | |
| 20:51:57 | 71,540 | 36 | |
| 20:51:57 | 71,540 | 6 | |
| 20:51:56 | 71,590 | 7 | |
| 20:51:05 | 71,580 | 4 | |
| 20:50:53 | 71,620 | 11 | |
| 20:50:53 | 71,570 | 4 | |
| 20:50:53 | 71,570 | 26 | |
| 20:50:50 | 71,595 | 50 | |
| 20:50:15 | 71,610 | 10 | |
| 20:50:11 | 71,560 | 26 | |
| 20:49:39 | 71,600 | 7 | |
| 20:49:39 | 71,600 | 11 | |
| 20:49:39 | 71,580 | 11 | |
| 20:49:39 | 71,590 | 9 | |
| 20:49:37 | 71,570 | 10 | |
| 20:49:36 | 71,580 | 11 | |
| 20:49:36 | 71,570 | 7 | |
| 20:49:36 | 71,560 | 60 | |
| 20:49:36 | 71,580 | 11 | |
| 20:49:36 | 71,565 | 2 | |
| 20:49:36 | 71,565 | 6 | |
| 20:49:36 | 71,570 | 9 | |
| 20:49:36 | 71,550 | 100 | |
| 20:49:36 | 71,560 | 100 | |
| 20:49:36 | 71,580 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|