NorthWestern CorpShs Aktie
| 71,72USD | 0,09USD | 0,13% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:11 | 72,090 | 22 | |
| 19:27:11 | 72,110 | 14 | |
| 19:27:11 | 72,110 | 24 | |
| 19:27:11 | 72,110 | 34 | |
| 19:27:11 | 72,110 | 4 | |
| 19:27:11 | 72,110 | 4 | |
| 19:27:11 | 72,110 | 14 | |
| 19:27:11 | 72,110 | 4 | |
| 19:27:11 | 72,120 | 41 | |
| 19:27:11 | 72,120 | 20 | |
| 19:27:11 | 72,110 | 21 | |
| 19:27:11 | 72,110 | 8 | |
| 19:27:11 | 72,110 | 8 | |
| 19:27:11 | 72,100 | 2 | |
| 19:27:11 | 72,100 | 1 | |
| 19:27:11 | 72,100 | 4 | |
| 19:27:11 | 72,100 | 12 | |
| 19:27:11 | 72,090 | 30 | |
| 19:27:11 | 72,090 | 30 | |
| 19:27:11 | 72,090 | 10 | |
| 19:27:11 | 72,090 | 30 | |
| 19:27:11 | 72,090 | 13 | |
| 19:27:11 | 72,090 | 30 | |
| 19:27:11 | 72,090 | 100 | |
| 19:27:04 | 72,080 | 10 | |
| 19:27:04 | 72,080 | 13 | |
| 19:26:04 | 72,070 | 12 | |
| 19:26:04 | 72,070 | 14 | |
| 19:26:04 | 72,070 | 10 | |
| 19:25:15 | 72,040 | 4 | |
| 19:25:13 | 72,040 | 9 | |
| 19:23:51 | 72,030 | 15 | |
| 19:23:51 | 72,030 | 120 | |
| 19:23:30 | 72,020 | 13 | |
| 19:23:26 | 72,000 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:49
|
|