NorthWestern CorpShs Aktie
| 66,23USD | -0,91USD | -1,36% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 66,240 | ||
| 22:00:00 | 66,240 | ||
| 22:00:00 | 66,240 | 63 538 | |
| 21:59:59 | 66,260 | 99 | |
| 21:59:58 | 66,250 | 81 | |
| 21:59:58 | 66,250 | 2 | |
| 21:59:58 | 66,260 | 29 | |
| 21:59:58 | 66,250 | 20 | |
| 21:59:58 | 66,250 | 60 | |
| 21:59:58 | 66,250 | 4 | |
| 21:59:58 | 66,240 | 2 | |
| 21:59:57 | 66,240 | 20 | |
| 21:59:57 | 66,240 | 100 | |
| 21:59:57 | 66,250 | 5 | |
| 21:59:57 | 66,250 | 95 | |
| 21:59:57 | 66,250 | 3 | |
| 21:59:57 | 66,240 | 69 | |
| 21:59:57 | 66,240 | 13 | |
| 21:59:57 | 66,250 | 3 | |
| 21:59:57 | 66,240 | 87 | |
| 21:59:57 | 66,240 | 12 | |
| 21:59:57 | 66,240 | 1 | |
| 21:59:57 | 66,230 | 84 | |
| 21:59:57 | 66,220 | 84 | |
| 21:59:57 | 66,250 | 3 | |
| 21:59:56 | 66,240 | 100 | |
| 21:59:56 | 66,250 | 3 | |
| 21:59:56 | 66,250 | 1 | |
| 21:59:56 | 66,240 | 95 | |
| 21:59:56 | 66,240 | 5 | |
| 21:59:56 | 66,240 | 6 | |
| 21:59:56 | 66,240 | 3 | |
| 21:59:56 | 66,240 | 86 | |
| 21:59:56 | 66,240 | 14 | |
| 21:59:56 | 66,240 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
23:24
|
|
|
|
23:24
|
|
|
|
23:18
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|