NorthWestern CorpShs Aktie
| 72,16USD | 1,36USD | 1,92% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:48 | 72,020 | 1 | |
| 18:30:37 | 72,030 | 1 | |
| 18:30:36 | 72,030 | 1 | |
| 18:29:19 | 72,060 | 100 | |
| 18:29:19 | 72,060 | 22 | |
| 18:29:18 | 72,050 | 10 | |
| 18:29:18 | 72,060 | 2 | |
| 18:29:17 | 72,090 | 1 | |
| 18:28:50 | 72,120 | 28 | |
| 18:28:50 | 72,120 | 11 | |
| 18:28:50 | 72,120 | 89 | |
| 18:28:50 | 72,120 | 11 | |
| 18:28:50 | 72,120 | 6 | |
| 18:28:50 | 72,120 | 14 | |
| 18:28:44 | 72,160 | 60 | |
| 18:28:44 | 72,160 | 100 | |
| 18:28:44 | 72,160 | 24 | |
| 18:28:44 | 72,150 | 22 | |
| 18:28:12 | 72,150 | 16 | |
| 18:28:12 | 72,150 | 2 | |
| 18:28:12 | 72,160 | 39 | |
| 18:28:12 | 72,160 | 24 | |
| 18:27:45 | 72,190 | 48 | |
| 18:27:45 | 72,190 | 137 | |
| 18:25:35 | 72,160 | 1 | |
| 18:25:35 | 72,170 | 8 | |
| 18:25:35 | 72,170 | 1 | |
| 18:25:35 | 72,180 | 100 | |
| 18:25:35 | 72,180 | 1 | |
| 18:25:35 | 72,180 | 8 | |
| 18:25:35 | 72,180 | 5 | |
| 18:25:35 | 72,190 | 9 | |
| 18:25:35 | 72,190 | 5 | |
| 18:25:35 | 72,190 | 100 | |
| 18:25:35 | 72,200 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
18:34
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|