NorthWestern CorpShs Aktie
| 72,08USD | 1,28USD | 1,81% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:16 | 72,020 | 19 | |
| 17:36:16 | 72,020 | 31 | |
| 17:36:16 | 72,020 | 131 | |
| 17:36:16 | 72,020 | 22 | |
| 17:36:16 | 72,020 | 6 | |
| 17:36:03 | 72,020 | 10 | |
| 17:36:03 | 72,010 | 1 | |
| 17:34:18 | 71,990 | 10 | |
| 17:34:18 | 71,990 | 6 | |
| 17:34:13 | 72,020 | 2 | |
| 17:34:13 | 72,040 | 1 | |
| 17:30:41 | 72,050 | 1 | |
| 17:30:24 | 72,040 | 18 | |
| 17:30:24 | 72,040 | 100 | |
| 17:30:24 | 72,020 | 5 | |
| 17:30:24 | 72,050 | 100 | |
| 17:30:24 | 72,050 | 28 | |
| 17:30:24 | 72,050 | 72 | |
| 17:30:24 | 72,050 | 35 | |
| 17:30:24 | 72,050 | 8 | |
| 17:30:24 | 72,050 | 10 | |
| 17:30:24 | 72,050 | 12 | |
| 17:30:24 | 72,060 | 100 | |
| 17:30:24 | 72,080 | 20 | |
| 17:30:24 | 72,080 | 10 | |
| 17:29:49 | 72,100 | 1 | |
| 17:29:49 | 72,100 | 16 | |
| 17:29:49 | 72,100 | 10 | |
| 17:29:49 | 72,110 | 1 | |
| 17:29:00 | 72,115 | 100 | |
| 17:28:00 | 72,130 | 24 | |
| 17:27:02 | 72,140 | 55 | |
| 17:27:02 | 72,130 | 20 | |
| 17:27:02 | 72,130 | 100 | |
| 17:26:07 | 72,090 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
17:30
|
|
|
|
17:20
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|