Northrim Bancorp Aktie
| 75,95USD | -1,37USD | -1,77% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:15 | 75,905 | 1 | |
| 16:18:26 | 76,120 | 12 | |
| 16:18:26 | 75,950 | 4 | |
| 16:18:26 | 75,950 | 16 | |
| 16:04:36 | 75,590 | 2 | |
| 16:02:41 | 75,310 | 73 | |
| 16:02:31 | 75,310 | 27 | |
| 16:02:08 | 75,330 | 100 | |
| 16:02:00 | 75,310 | 2 | |
| 15:59:46 | 75,715 | 2 | |
| 15:53:48 | 75,380 | 6 | |
| 15:53:48 | 75,380 | 10 | |
| 15:53:48 | 75,380 | 44 | |
| 15:53:48 | 75,380 | 16 | |
| 15:53:48 | 75,380 | 24 | |
| 15:53:48 | 75,380 | 6 | |
| 15:51:08 | 75,750 | 97 | |
| 15:50:11 | 75,590 | 1 | |
| 15:50:10 | 75,510 | 24 | |
| 15:50:10 | 75,510 | 38 | |
| 15:50:10 | 75,510 | 38 | |
| 15:49:41 | 75,360 | 50 | |
| 15:49:41 | 75,440 | 50 | |
| 15:49:06 | 75,450 | 5 | |
| 15:49:05 | 75,450 | 4 | |
| 15:49:05 | 75,440 | 2 | |
| 15:48:40 | 75,390 | 100 | |
| 15:48:16 | 75,440 | 6 | |
| 15:48:14 | 75,440 | 4 | |
| 15:47:24 | 75,310 | 18 | |
| 15:47:24 | 75,310 | 18 | |
| 15:47:23 | 75,310 | 1 | |
| 15:47:23 | 75,310 | 75 | |
| 15:46:11 | 75,200 | 100 | |
| 15:46:11 | 75,510 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.