Northrim Bancorp Aktie
| 23,66USD | -0,34USD | -1,42% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:34 | 23,660 | 2 | |
| 17:04:17 | 23,660 | 14 | |
| 17:02:51 | 23,650 | 14 | |
| 17:00:25 | 23,680 | 20 | |
| 16:56:28 | 23,600 | 100 | |
| 16:53:50 | 23,660 | 3 | |
| 16:53:50 | 23,660 | 2 | |
| 16:53:50 | 23,660 | 100 | |
| 16:53:50 | 23,660 | 100 | |
| 16:53:50 | 23,660 | 1 | |
| 16:53:50 | 23,660 | 100 | |
| 16:53:50 | 23,660 | 100 | |
| 16:53:50 | 23,660 | 2 | |
| 16:53:50 | 23,650 | 33 | |
| 16:53:22 | 23,590 | 1 | |
| 16:53:10 | 23,600 | 100 | |
| 16:53:10 | 23,640 | 100 | |
| 16:53:10 | 23,650 | 100 | |
| 16:53:10 | 23,650 | 457 | |
| 16:53:10 | 23,650 | 43 | |
| 16:52:55 | 23,580 | 1 | |
| 16:52:55 | 23,580 | 1 | |
| 16:52:53 | 23,590 | 20 | |
| 16:52:53 | 23,590 | 24 | |
| 16:52:43 | 23,590 | 20 | |
| 16:52:42 | 23,630 | 50 | |
| 16:52:42 | 23,610 | 24 | |
| 16:52:41 | 23,630 | 2 | |
| 16:52:41 | 23,640 | 5 | |
| 16:52:41 | 23,640 | 15 | |
| 16:52:41 | 23,640 | 2 | |
| 16:52:41 | 23,640 | 2 | |
| 16:52:41 | 23,640 | 5 | |
| 16:52:41 | 23,640 | 2 | |
| 16:52:41 | 23,640 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
17:27
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|