Northrim Bancorp Aktie
| 23,74USD | -1,48USD | -5,87% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:08 | 23,810 | 5 | |
| 20:07:08 | 23,810 | 7 | |
| 20:06:50 | 23,810 | 6 | |
| 20:06:43 | 23,810 | 5 | |
| 20:06:43 | 23,810 | 3 | |
| 20:05:25 | 23,795 | 6 | |
| 20:05:21 | 23,795 | 3 | |
| 20:05:09 | 23,810 | 4 | |
| 20:04:28 | 23,810 | 92 | |
| 20:04:28 | 23,810 | 2 | |
| 20:04:28 | 23,800 | 5 | |
| 20:04:28 | 23,800 | 1 | |
| 20:03:22 | 23,800 | 4 | |
| 20:02:57 | 23,780 | 18 | |
| 20:02:57 | 23,780 | 2 | |
| 20:02:09 | 23,750 | 100 | |
| 20:01:21 | 23,720 | 1 | |
| 20:01:19 | 23,745 | 30 | |
| 20:01:19 | 23,720 | 49 | |
| 20:01:19 | 23,745 | 18 | |
| 20:01:06 | 23,750 | 25 | |
| 20:01:06 | 23,710 | 17 | |
| 20:01:06 | 23,730 | 6 | |
| 20:01:06 | 23,730 | 4 | |
| 20:01:06 | 23,700 | 4 | |
| 20:01:06 | 23,710 | 1 | |
| 20:01:06 | 23,710 | 4 | |
| 20:01:06 | 23,710 | 149 | |
| 20:01:06 | 23,700 | 5 | |
| 20:01:06 | 23,700 | 1 | |
| 20:01:06 | 23,700 | 5 | |
| 20:00:08 | 23,710 | 1 | |
| 20:00:02 | 23,710 | 46 | |
| 20:00:02 | 23,710 | 6 | |
| 20:00:02 | 23,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
19:49
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.