Northrim Bancorp Aktie
| 23,80USD | -1,42USD | -5,63% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:00 | 23,830 | 26 | |
| 17:30:00 | 23,820 | 19 | |
| 17:29:59 | 23,820 | 10 | |
| 17:29:58 | 23,800 | 1 | |
| 17:29:58 | 23,810 | 80 | |
| 17:29:58 | 23,790 | 100 | |
| 17:29:58 | 23,790 | 100 | |
| 17:29:58 | 23,790 | 70 | |
| 17:29:58 | 23,790 | 2 | |
| 17:29:58 | 23,790 | 4 | |
| 17:29:58 | 23,790 | 100 | |
| 17:29:58 | 23,780 | 20 | |
| 17:29:58 | 23,780 | 30 | |
| 17:29:58 | 23,780 | 13 | |
| 17:29:51 | 23,770 | 14 | |
| 17:29:51 | 23,770 | 4 | |
| 17:27:06 | 23,770 | 70 | |
| 17:27:06 | 23,770 | 100 | |
| 17:27:06 | 23,760 | 2 | |
| 17:27:06 | 23,760 | 1 | |
| 17:27:01 | 23,750 | 3 | |
| 17:27:01 | 23,755 | 2 | |
| 17:27:01 | 23,760 | 4 | |
| 17:27:01 | 23,750 | 100 | |
| 17:27:01 | 23,750 | 100 | |
| 17:27:01 | 23,750 | 2 | |
| 17:27:01 | 23,750 | 6 | |
| 17:27:01 | 23,750 | 200 | |
| 17:27:01 | 23,750 | 4 | |
| 17:27:01 | 23,740 | 2 | |
| 17:27:01 | 23,740 | 2 | |
| 17:27:01 | 23,740 | 1 | |
| 17:27:01 | 23,740 | 2 | |
| 17:27:01 | 23,740 | 13 | |
| 17:27:01 | 23,740 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|