Northrim Bancorp Aktie
| 23,76USD | -1,46USD | -5,79% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:59 | 23,920 | 100 | |
| 17:34:58 | 24,010 | 70 | |
| 17:34:58 | 24,010 | 20 | |
| 17:34:58 | 24,010 | 25 | |
| 17:34:45 | 23,965 | 3 | |
| 17:34:43 | 23,930 | 100 | |
| 17:34:43 | 23,930 | 2 | |
| 17:34:43 | 23,930 | 2 | |
| 17:34:43 | 23,920 | 1 | |
| 17:34:43 | 23,920 | 4 | |
| 17:34:43 | 23,900 | 100 | |
| 17:34:43 | 23,900 | 100 | |
| 17:33:58 | 23,900 | 4 | |
| 17:33:58 | 23,900 | 25 | |
| 17:33:58 | 23,900 | 25 | |
| 17:33:46 | 23,910 | 75 | |
| 17:33:46 | 23,910 | 7 | |
| 17:33:46 | 23,910 | 9 | |
| 17:33:46 | 23,910 | 2 | |
| 17:33:46 | 23,910 | 100 | |
| 17:33:46 | 23,900 | 30 | |
| 17:33:46 | 23,900 | 14 | |
| 17:32:50 | 23,900 | 5 | |
| 17:32:50 | 23,890 | 6 | |
| 17:32:50 | 23,890 | 3 | |
| 17:32:34 | 23,900 | 77 | |
| 17:32:34 | 23,900 | 3 | |
| 17:32:34 | 23,900 | 2 | |
| 17:32:34 | 23,890 | 1 | |
| 17:32:34 | 23,890 | 16 | |
| 17:32:34 | 23,890 | 1 | |
| 17:31:48 | 23,845 | 4 | |
| 17:31:48 | 23,845 | 8 | |
| 17:31:38 | 23,845 | 11 | |
| 17:31:23 | 23,850 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|