Northrim Bancorp Aktie
| 23,91USD | -1,31USD | -5,19% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 23,920 | ||
| 22:20:23 | 24,270 | 6 | |
| 22:00:00 | 23,920 | ||
| 22:00:00 | 23,920 | 41 838 | |
| 21:59:57 | 23,900 | 52 | |
| 21:59:57 | 23,905 | 225 | |
| 21:59:57 | 23,905 | 100 | |
| 21:59:57 | 23,905 | 100 | |
| 21:59:57 | 23,905 | 72 | |
| 21:59:57 | 23,905 | 3 | |
| 21:59:57 | 23,905 | 500 | |
| 21:59:56 | 23,900 | 1 | |
| 21:59:56 | 23,905 | 1 | |
| 21:59:56 | 23,905 | 244 | |
| 21:59:56 | 23,905 | 49 | |
| 21:59:56 | 23,905 | 51 | |
| 21:59:56 | 23,905 | 200 | |
| 21:59:56 | 23,905 | 149 | |
| 21:59:56 | 23,905 | 51 | |
| 21:59:56 | 23,905 | 200 | |
| 21:59:56 | 23,900 | 10 | |
| 21:59:55 | 23,900 | 10 | |
| 21:59:55 | 23,900 | 10 | |
| 21:59:55 | 23,905 | 1 | |
| 21:59:54 | 23,905 | 100 | |
| 21:59:54 | 23,910 | 94 | |
| 21:59:54 | 23,910 | 6 | |
| 21:59:54 | 23,910 | 94 | |
| 21:59:54 | 23,910 | 6 | |
| 21:59:54 | 23,940 | 93 | |
| 21:59:54 | 23,940 | 7 | |
| 21:59:54 | 23,950 | 100 | |
| 21:59:54 | 23,950 | 100 | |
| 21:59:54 | 23,950 | 44 | |
| 21:59:54 | 23,950 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
23:08
|
|
|
|
23:06
|
|
|
|
22:55
|
|
|
|
22:42
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|