NextEra Energy Aktie
| 89,25USD | 0,13USD | 0,15% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:57 | 77,970 | ||
| 17:32:21 | 78,270 | ||
| 17:24:07 | 78,430 | 65 | |
| 17:24:02 | 78,460 | 65 | |
| 17:17:39 | 78,390 | 9 | |
| 17:17:32 | 78,390 | ||
| 17:02:59 | 78,260 | ||
| 16:36:45 | 78,110 | 7 | |
| 16:32:55 | 77,940 | ||
| 16:17:55 | 78,190 | ||
| 15:33:58 | 78,060 | 30 | |
| 15:33:53 | 78,100 | 30 | |
| 15:32:36 | 77,930 | ||
| 15:17:50 | 78,000 | ||
| 15:02:23 | 77,860 | ||
| 14:32:03 | 77,860 | ||
| 14:17:50 | 77,660 | ||
| 13:34:24 | 77,860 | 6 | |
| 13:34:21 | 77,860 | 6 | |
| 13:31:55 | 77,860 | ||
| 13:17:48 | 77,740 | ||
| 13:03:18 | 77,880 | ||
| 12:51:59 | 77,850 | ||
| 12:33:12 | 78,020 | ||
| 12:17:57 | 78,020 | ||
| 12:03:23 | 78,020 | ||
| 11:33:14 | 77,690 | ||
| 11:18:12 | 78,020 | ||
| 11:03:47 | 78,020 | ||
| 10:51:51 | 78,120 | 21 | |
| 10:33:46 | 78,020 | ||
| 10:17:35 | 78,010 | ||
| 10:03:33 | 78,010 | ||
| 09:50:52 | 77,650 | ||
| 09:31:18 | 77,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:03
|
|
|
|
16:01
|
|