NextEra Energy Aktie
| 83,42USD | -0,65USD | -0,77% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:34 | 71,900 | ||
| 17:47:57 | 71,900 | ||
| 17:32:48 | 71,900 | ||
| 17:18:08 | 71,910 | ||
| 17:04:05 | 71,910 | ||
| 16:50:19 | 71,910 | ||
| 16:31:19 | 71,410 | ||
| 16:16:44 | 71,500 | ||
| 16:04:39 | 72,000 | 10 | |
| 15:47:19 | 71,500 | ||
| 15:39:45 | 71,500 | 161 | |
| 15:31:17 | 71,500 | ||
| 15:16:17 | 71,500 | ||
| 15:01:10 | 71,500 | ||
| 14:46:11 | 71,500 | ||
| 14:26:26 | 71,500 | 40 | |
| 14:18:00 | 71,500 | ||
| 13:50:27 | 71,500 | 45 | |
| 13:47:42 | 71,500 | ||
| 13:32:07 | 71,500 | ||
| 13:17:44 | 71,520 | ||
| 13:03:08 | 71,500 | ||
| 12:49:08 | 71,500 | ||
| 12:46:25 | 71,500 | ||
| 12:31:37 | 71,500 | ||
| 12:16:32 | 71,500 | ||
| 12:01:39 | 71,510 | ||
| 11:46:29 | 71,500 | ||
| 11:31:33 | 71,500 | ||
| 11:16:36 | 71,500 | ||
| 11:02:00 | 71,500 | ||
| 10:52:51 | 71,500 | ||
| 10:46:30 | 71,500 | ||
| 10:31:27 | 71,500 | ||
| 10:20:25 | 71,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
17:45
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:33
|
|