NextEra Energy Aktie
| 89,77USD | 0,94USD | 1,06% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:16 | 76,080 | ||
| 18:03:40 | 76,110 | ||
| 17:47:55 | 75,840 | ||
| 17:33:12 | 75,560 | ||
| 17:27:08 | 75,610 | 12 | |
| 17:18:25 | 75,540 | ||
| 17:04:06 | 75,530 | ||
| 16:47:54 | 75,530 | ||
| 16:44:22 | 75,740 | 40 | |
| 16:44:16 | 75,740 | 40 | |
| 16:33:23 | 76,080 | ||
| 16:18:22 | 75,990 | ||
| 15:48:06 | 76,340 | ||
| 15:34:27 | 76,650 | 30 | |
| 15:34:23 | 76,650 | 30 | |
| 15:34:01 | 76,500 | ||
| 15:18:28 | 75,430 | ||
| 15:03:43 | 75,180 | ||
| 14:48:12 | 75,260 | ||
| 14:33:30 | 75,260 | ||
| 14:18:35 | 75,270 | ||
| 14:04:17 | 75,260 | ||
| 13:56:42 | 75,430 | 80 | |
| 13:56:39 | 75,430 | 80 | |
| 13:48:13 | 75,240 | ||
| 13:35:15 | 75,270 | ||
| 13:16:14 | 75,380 | ||
| 13:01:15 | 75,590 | ||
| 12:46:10 | 75,360 | ||
| 12:34:59 | 75,650 | 86 | |
| 12:34:53 | 75,650 | 58 | |
| 12:31:11 | 75,410 | ||
| 12:16:13 | 75,470 | ||
| 12:13:48 | 75,680 | 20 | |
| 12:01:17 | 75,670 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|