XETRA Orderbuch zu NextEra Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
70,920 |
| 1 |
13 |
|
70,710 |
| 1 |
3 000 |
|
70,560 |
| 1 |
282 |
|
70,420 |
| 1 |
1 500 |
|
70,290 |
| 1 |
3 000 |
|
70,200 |
| 2 |
1 799 |
|
70,140 |
| 1 |
123 |
|
69,830 |
| 1 |
300 |
|
69,820 |
| 2 |
423 |
|
69,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
123 |
|
69,690 |
| 1 |
300 |
|
69,680 |
| 1 |
123 |
|
69,670 |
| 1 |
300 |
|
69,660 |
| 1 |
51 |
|
69,440 |
| 1 |
600 |
|
69,430 |
| 1 |
1 500 |
|
69,350 |
| 1 |
1 500 |
|
69,190 |
| 1 |
3 000 |
|
69,120 |
| 1 |
282 |
|
69,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 440 |
7 779 |
1:0,58 |
21.09.2026 17:00:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:10
|
69,810
|
207
|
|
16:43:55
|
69,730
|
73
|
|
16:39:24
|
69,660
|
231
|
|
16:37:43
|
69,620
|
180
|
|
13:58:04
|
70,500
|
20
|
|
11:51:40
|
71,380
|
118
|
|
11:51:40
|
71,370
|
34
|
|
11:51:40
|
70,650
|
150
|
|
11:51:40
|
70,620
|
123
|
|
11:49:24
|
70,080
|
110
|
|
09:05:40
|
70,400
|
17
|
|
09:05:40
|
70,400
|
123
|
|
09:05:40
|
70,400
|
10
|
|
09:04:55
|
70,200
|
400
|
|
08:00:31
|
70,760
|
140
|
|
mehr...
|
ETF-Sparplan