New Mountain Finance Aktie
| 7,96USD | 0,08USD | 0,95% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:50 | 7,995 | 25 | |
| 17:14:40 | 7,995 | 25 | |
| 17:14:38 | 7,995 | 3 | |
| 17:11:36 | 7,995 | 25 | |
| 17:10:36 | 7,995 | 10 | |
| 17:09:42 | 7,995 | 10 | |
| 17:08:34 | 7,995 | 6 | |
| 17:08:34 | 7,995 | 19 | |
| 17:08:34 | 7,990 | 58 | |
| 17:08:10 | 7,990 | 42 | |
| 17:08:10 | 7,990 | 10 | |
| 17:08:10 | 7,990 | 6 | |
| 17:08:10 | 7,990 | 8 | |
| 17:08:01 | 7,980 | 64 | |
| 17:08:01 | 7,980 | 36 | |
| 17:08:01 | 7,980 | 1 | |
| 17:08:01 | 7,980 | 100 | |
| 17:08:01 | 7,980 | 100 | |
| 17:08:01 | 7,980 | 1 825 | |
| 17:08:01 | 7,980 | 175 | |
| 17:08:01 | 7,980 | 10 | |
| 17:02:07 | 7,975 | 3 | |
| 17:02:04 | 7,975 | 10 | |
| 17:01:04 | 7,970 | 1 | |
| 17:01:04 | 7,970 | 100 | |
| 17:01:04 | 7,970 | 60 | |
| 17:01:04 | 7,970 | 200 | |
| 17:01:04 | 7,970 | 100 | |
| 16:58:54 | 7,965 | 27 | |
| 16:58:54 | 7,965 | 46 | |
| 16:58:54 | 7,960 | 100 | |
| 16:58:54 | 7,960 | 1 | |
| 16:58:54 | 7,960 | 36 | |
| 16:58:54 | 7,960 | 1 | |
| 16:58:54 | 7,960 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:07
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
09:53
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:23
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:12
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:45
|
|
|
|
08:38
|
|
|
|
08:33
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:15
|
|
|
|
07:52
|
|
|
|
07:50
|
|
|
|
07:48
|
|
|
|
07:46
|
|
|
|
07:43
|
|
|
|
07:36
|
|
|
|
07:34
|
|
|
|
07:30
|
|
|
|
07:28
|
|
|
|
07:22
|
|
|
|
07:15
|
|
|
|
07:09
|
|
|
|
07:00
|
|
|
|
07:00
|
|