New Mountain Finance Aktie
| 7,96USD | 0,08USD | 0,95% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:51 | 7,930 | 15 | |
| 16:04:51 | 7,930 | 6 | |
| 16:04:51 | 7,930 | 1 | |
| 16:04:51 | 7,930 | 18 | |
| 16:04:51 | 7,930 | 5 | |
| 16:04:51 | 7,930 | 1 | |
| 16:04:49 | 7,930 | 27 | |
| 16:04:49 | 7,930 | 18 | |
| 16:04:49 | 7,930 | 14 | |
| 16:04:49 | 7,930 | 10 | |
| 16:04:49 | 7,930 | 5 | |
| 16:04:45 | 7,930 | 45 | |
| 16:04:44 | 7,930 | 8 | |
| 16:04:44 | 7,930 | 14 | |
| 16:04:44 | 7,930 | 40 | |
| 16:04:44 | 7,930 | 100 | |
| 16:04:44 | 7,925 | 100 | |
| 16:04:44 | 7,930 | 162 | |
| 16:04:44 | 7,930 | 14 | |
| 16:04:20 | 7,935 | 25 | |
| 16:03:03 | 7,920 | 8 | |
| 16:03:03 | 7,920 | 60 | |
| 16:00:51 | 7,910 | 1 | |
| 16:00:51 | 7,910 | 100 | |
| 16:00:51 | 7,910 | 8 | |
| 16:00:51 | 7,910 | 14 | |
| 15:59:48 | 7,900 | 8 | |
| 15:59:18 | 7,900 | 10 | |
| 15:59:18 | 7,900 | 10 | |
| 15:59:16 | 7,900 | 1 | |
| 15:59:16 | 7,900 | 100 | |
| 15:59:16 | 7,900 | 57 | |
| 15:56:58 | 7,900 | 100 | |
| 15:56:58 | 7,900 | 27 | |
| 15:56:02 | 7,900 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
10:29
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:07
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
09:53
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:23
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:12
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:45
|
|
|
|
08:38
|
|
|
|
08:33
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:15
|
|
|
|
07:52
|
|
|
|
07:50
|
|
|
|
07:46
|
|
|
|
07:43
|
|
|
|
07:36
|
|
|
|
07:34
|
|
|
|
07:30
|
|
|
|
07:28
|
|
|
|
07:22
|
|
|
|
07:15
|
|
|
|
07:09
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:58
|
|
|
|
06:35
|
|
|
|
06:33
|
|
|
|
06:30
|
|
|
|
06:25
|
|
|
|
06:15
|
|