New Mountain Finance Aktie
| 7,95USD | 0,06USD | 0,76% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:43 | 7,955 | 25 | |
| 16:36:04 | 7,955 | 4 | |
| 16:33:51 | 7,955 | 10 | |
| 16:32:53 | 7,955 | 3 | |
| 16:29:07 | 7,955 | 3 | |
| 16:28:56 | 7,955 | 3 | |
| 16:28:46 | 7,955 | 3 | |
| 16:27:49 | 7,955 | 10 | |
| 16:27:36 | 7,955 | 10 | |
| 16:27:36 | 7,955 | 50 | |
| 16:27:30 | 7,955 | 3 | |
| 16:27:30 | 7,950 | 100 | |
| 16:27:30 | 7,950 | 20 | |
| 16:27:30 | 7,950 | 100 | |
| 16:27:30 | 7,945 | 100 | |
| 16:27:30 | 7,940 | 50 | |
| 16:27:11 | 7,940 | 12 | |
| 16:26:53 | 7,940 | 80 | |
| 16:26:53 | 7,940 | 56 | |
| 16:26:53 | 7,940 | 62 | |
| 16:26:53 | 7,940 | 18 | |
| 16:25:25 | 7,950 | 13 | |
| 16:24:17 | 7,945 | 25 | |
| 16:24:17 | 7,945 | 25 | |
| 16:24:17 | 7,945 | 25 | |
| 16:24:17 | 7,945 | 25 | |
| 16:24:17 | 7,945 | 25 | |
| 16:24:17 | 7,945 | 25 | |
| 16:24:04 | 7,945 | 25 | |
| 16:23:52 | 7,945 | 25 | |
| 16:23:52 | 7,945 | 25 | |
| 16:23:52 | 7,945 | 25 | |
| 16:23:52 | 7,945 | 25 | |
| 16:23:49 | 7,940 | 25 | |
| 16:23:49 | 7,940 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
16:45
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|