New Mountain Finance Aktie
10,76USD | 0,06USD | 0,56% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:57 | 10,750 | 10 | |
20:46:01 | 10,755 | 100 | |
20:44:12 | 10,755 | 1 | |
20:43:53 | 10,760 | 2 | |
20:43:53 | 10,755 | 98 | |
20:43:42 | 10,755 | 1 | |
20:43:37 | 10,755 | 2 | |
20:43:15 | 10,755 | 1 | |
20:39:53 | 10,760 | 100 | |
20:39:42 | 10,755 | 1 | |
20:39:18 | 10,755 | 2 | |
20:37:50 | 10,755 | 1 | |
20:36:00 | 10,750 | 10 | |
20:35:53 | 10,750 | 1 | |
20:35:03 | 10,755 | 6 | |
20:29:56 | 10,755 | 4 | |
20:28:58 | 10,755 | 4 | |
20:27:38 | 10,755 | 4 | |
20:25:20 | 10,760 | 400 | |
20:25:20 | 10,760 | 4 | |
20:25:20 | 10,760 | 100 | |
20:25:20 | 10,760 | 4 | |
20:25:20 | 10,760 | 196 | |
20:24:54 | 10,765 | 8 | |
20:24:14 | 10,765 | 4 | |
20:22:25 | 10,765 | 4 | |
20:19:55 | 10,765 | 6 | |
20:19:18 | 10,760 | 6 | |
20:19:18 | 10,760 | 1 | |
20:19:18 | 10,760 | 100 | |
20:19:18 | 10,760 | 1 | |
20:19:18 | 10,760 | 35 | |
20:19:18 | 10,760 | 40 | |
20:19:18 | 10,760 | 20 | |
20:19:18 | 10,760 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
21:00
|
|
|
20:55
|
|
|
20:37
|
|
|
20:26
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:34
|
|
|
19:34
|
|
|
19:31
|
|
|
19:28
|
|
|
19:26
|
|
|
19:19
|
|
|
19:18
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:54
|
|
|
18:54
|
|
|
18:51
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|