New Mountain Finance Aktie
| 9,19USD | -0,13USD | -1,34% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:43 | 9,260 | 100 | |
| 15:41:43 | 9,260 | 100 | |
| 15:41:43 | 9,260 | 10 | |
| 15:41:43 | 9,270 | 5 | |
| 15:41:43 | 9,270 | 5 | |
| 15:41:43 | 9,270 | 100 | |
| 15:41:43 | 9,270 | 10 | |
| 15:41:43 | 9,270 | 300 | |
| 15:41:43 | 9,270 | 100 | |
| 15:41:40 | 9,280 | 1 | |
| 15:39:20 | 9,280 | 100 | |
| 15:38:10 | 9,280 | 45 | |
| 15:38:10 | 9,280 | 10 | |
| 15:38:10 | 9,280 | 90 | |
| 15:38:10 | 9,280 | 10 | |
| 15:37:33 | 9,270 | 100 | |
| 15:37:33 | 9,270 | 55 | |
| 15:35:50 | 9,270 | 105 | |
| 15:35:50 | 9,270 | 100 | |
| 15:35:50 | 9,270 | 20 | |
| 15:35:03 | 9,280 | 100 | |
| 15:35:03 | 9,280 | 10 | |
| 15:35:03 | 9,280 | 38 | |
| 15:35:03 | 9,280 | 400 | |
| 15:35:03 | 9,280 | 10 | |
| 15:35:02 | 9,270 | 100 | |
| 15:35:02 | 9,260 | 100 | |
| 15:35:02 | 9,260 | 174 | |
| 15:35:02 | 9,260 | 226 | |
| 15:35:02 | 9,250 | 100 | |
| 15:35:02 | 9,250 | 59 | |
| 15:35:02 | 9,250 | 100 | |
| 15:35:02 | 9,250 | 100 | |
| 15:35:02 | 9,250 | 100 | |
| 15:35:02 | 9,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
15:47
|
|
|
|
15:47
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|