Nestlé Aktie
| 76,80CHF | -2,22CHF | -2,81% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:25 | 83,650 | ||
| 19:16:23 | 83,690 | ||
| 19:01:26 | 83,660 | ||
| 18:46:24 | 83,650 | ||
| 18:46:08 | 83,650 | 10 | |
| 18:31:28 | 83,660 | ||
| 18:16:34 | 83,480 | ||
| 18:01:41 | 83,440 | ||
| 17:46:26 | 83,540 | ||
| 17:42:27 | 83,820 | 47 | |
| 17:31:13 | 83,770 | ||
| 17:16:15 | 83,290 | ||
| 17:01:22 | 83,300 | ||
| 16:46:15 | 83,210 | ||
| 16:31:20 | 83,280 | ||
| 16:16:20 | 83,110 | ||
| 15:55:35 | 83,280 | 121 | |
| 15:46:30 | 83,200 | ||
| 15:31:16 | 83,240 | ||
| 15:16:19 | 83,070 | ||
| 15:10:21 | 82,800 | 130 | |
| 15:10:19 | 82,800 | 100 | |
| 15:01:21 | 82,790 | ||
| 14:46:18 | 82,860 | ||
| 14:31:15 | 83,050 | ||
| 14:16:26 | 83,180 | ||
| 14:01:26 | 83,130 | ||
| 13:46:13 | 83,200 | ||
| 13:31:10 | 83,230 | ||
| 13:16:18 | 83,280 | ||
| 13:01:21 | 83,310 | ||
| 12:46:08 | 83,310 | ||
| 12:31:11 | 83,390 | ||
| 12:16:15 | 83,290 | ||
| 12:01:19 | 83,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 17.04.26 | Nestlé Equal Weight | |
| 15.04.26 | Nestlé Hold | |
| 27.03.26 | Nestlé Equal Weight | |
| 25.03.26 | Nestlé Neutral | |
| 25.03.26 | Nestlé Hold |
Weitere Meldungen
|
19:10
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|