Nestlé Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Nestlé SA (Nestle)

Orders Stück Brief Kurs
1 110
83,160
1 3 492
83,150
1 110
83,130
1 240
83,120
1 587
83,090
1 240
83,080
1 249
83,070
1 96
83,040
2 336
83,030
2 271
83,020
Orders Stück Geld Kurs
2 336
82,950
2 382
82,940
1 564
82,910
2 115
82,890
1 3 492
82,850
1 110
82,840
1 75
82,760
1 3 492
82,710
1 500
82,690
1 75
82,680
Summe Ask Summe Bid Verhältnis Datum
5 731 9 141 1:1,60 20.04.2026 14:00:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:00:08 83,150 25
13:32:33 83,270 40
13:31:28 83,310 40
13:31:28 83,250 360
13:18:01 83,340 44
13:17:59 83,400 52
12:46:08 83,350 6
12:41:51 83,300 46
12:41:07 83,350 4
12:36:30 83,330 15
12:27:50 83,300 54
12:27:50 83,310 246
12:19:23 83,350 279
12:09:00 83,490 12
12:01:05 83,030 72
12:00:48 83,080 40
12:00:48 83,200 36
11:56:51 83,280 50
11:50:20 83,280 153
11:39:25 83,320 62
11:36:20 83,180 79
mehr...