Nestlé Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Nestlé SA (Nestle)

Orders Stück Brief Kurs
1 75
83,490
1 345
83,420
1 75
83,390
1 3 492
83,340
1 110
83,320
1 453
83,260
1 3 492
83,250
1 110
83,230
1 291
83,220
3 778
83,180
Orders Stück Geld Kurs
1 240
83,100
1 87
83,090
3 336
83,080
1 598
83,070
1 110
83,060
1 573
83,050
1 240
83,040
1 110
83,030
1 3 492
83,000
1 75
82,900
Summe Ask Summe Bid Verhältnis Datum
9 221 5 861 1:0,64 20.04.2026 16:07:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:07:04 83,190 5
15:58:49 83,250 58
15:49:27 83,360 35
15:43:09 83,220 8
15:43:09 83,220 5
15:26:43 83,190 25
15:25:06 83,200 13
15:24:29 83,200 49
14:48:24 82,850 52
14:45:30 82,830 25
14:39:18 82,970 2
14:37:51 82,970 12
14:00:08 83,150 25
13:32:33 83,270 40
13:31:28 83,310 40
13:31:28 83,250 360
13:18:01 83,340 44
13:17:59 83,400 52
12:46:08 83,350 6
12:41:51 83,300 46
12:41:07 83,350 4
mehr...