XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
90,000 |
| 1 |
50 |
|
89,500 |
| 1 |
57 |
|
89,000 |
| 1 |
02 |
|
88,500 |
| 1 |
86 |
|
88,310 |
| 1 |
76 |
|
87,200 |
| 1 |
249 |
|
87,190 |
| 1 |
600 |
|
87,000 |
| 1 |
26 |
|
85,700 |
| 1 |
14 |
|
83,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
83,140 |
| 1 |
18 |
|
83,100 |
| 1 |
04 |
|
83,090 |
| 1 |
228 |
|
82,620 |
| 1 |
07 |
|
82,500 |
| 1 |
500 |
|
82,050 |
| 1 |
42 |
|
82,040 |
| 3 |
222 |
|
82,000 |
| 1 |
228 |
|
81,910 |
| 1 |
657 |
|
81,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 162 |
2 406 |
1:2,07 |
20.04.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:52:39
|
83,980
|
15
|
|
20:45:24
|
83,960
|
20
|
|
18:30:01
|
83,640
|
23
|
|
18:29:39
|
83,850
|
50
|
|
18:17:43
|
83,430
|
80
|
|
17:29:13
|
83,740
|
17
|
|
17:29:13
|
83,710
|
43
|
|
17:28:11
|
83,590
|
358
|
|
17:20:15
|
83,300
|
12
|
|
17:17:06
|
83,240
|
5
|
|
17:15:36
|
83,340
|
99
|
|
17:09:33
|
83,370
|
64
|
|
17:09:33
|
83,360
|
56
|
|
17:07:17
|
83,400
|
54
|
|
17:04:45
|
83,330
|
5
|
|
17:04:43
|
83,320
|
5
|
|
17:04:43
|
83,340
|
5
|
|
16:58:56
|
83,360
|
100
|
|
16:37:55
|
83,140
|
4
|
|
16:23:15
|
83,130
|
100
|
|
16:20:12
|
83,210
|
18
|
|
mehr...
|
ETF-Sparplan