XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
275 |
|
93,500 |
| 1 |
120 |
|
93,080 |
| 3 |
3 420 |
|
93,000 |
| 1 |
3 240 |
|
92,830 |
| 1 |
199 |
|
92,820 |
| 1 |
240 |
|
92,800 |
| 1 |
240 |
|
92,760 |
| 1 |
01 |
|
92,160 |
| 1 |
01 |
|
88,880 |
| 2 |
02 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
92,060 |
| 1 |
33 |
|
91,700 |
| 1 |
263 |
|
90,290 |
| 1 |
100 |
|
90,010 |
| 1 |
02 |
|
89,000 |
| 1 |
03 |
|
88,960 |
| 1 |
281 |
|
88,800 |
| 1 |
11 |
|
88,500 |
| 1 |
22 |
|
87,500 |
| 2 |
03 |
|
87,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 738 |
1 118 |
1:0,14 |
20.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
92,060
|
3
|
|
17:26:37
|
92,250
|
15
|
|
17:24:18
|
92,710
|
136
|
|
17:24:18
|
92,710
|
364
|
|
17:19:54
|
92,490
|
14
|
|
17:19:54
|
92,480
|
2
|
|
17:18:42
|
92,430
|
50
|
|
17:17:31
|
92,420
|
189
|
|
17:16:05
|
92,450
|
1
|
|
17:14:50
|
92,410
|
172
|
|
17:14:49
|
92,430
|
13
|
|
17:09:03
|
92,440
|
108
|
|
16:06:59
|
92,190
|
5
|
|
16:06:17
|
92,170
|
1
|
|
16:02:06
|
92,160
|
5
|
|
16:00:27
|
92,060
|
11
|
|
15:50:52
|
91,990
|
240
|
|
15:50:33
|
91,990
|
12
|
|
15:31:43
|
92,170
|
11
|
|
15:30:00
|
91,930
|
13
|
|
15:20:32
|
91,840
|
11
|
|
mehr...
|
ETF-Sparplan