XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
83,160 |
| 1 |
3 492 |
|
83,150 |
| 1 |
110 |
|
83,130 |
| 1 |
240 |
|
83,120 |
| 1 |
587 |
|
83,090 |
| 1 |
240 |
|
83,080 |
| 1 |
249 |
|
83,070 |
| 1 |
96 |
|
83,040 |
| 2 |
336 |
|
83,030 |
| 2 |
271 |
|
83,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
336 |
|
82,950 |
| 2 |
382 |
|
82,940 |
| 1 |
564 |
|
82,910 |
| 2 |
115 |
|
82,890 |
| 1 |
3 492 |
|
82,850 |
| 1 |
110 |
|
82,840 |
| 1 |
75 |
|
82,760 |
| 1 |
3 492 |
|
82,710 |
| 1 |
500 |
|
82,690 |
| 1 |
75 |
|
82,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 731 |
9 141 |
1:1,60 |
20.04.2026 14:00:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:08
|
83,150
|
25
|
|
13:32:33
|
83,270
|
40
|
|
13:31:28
|
83,310
|
40
|
|
13:31:28
|
83,250
|
360
|
|
13:18:01
|
83,340
|
44
|
|
13:17:59
|
83,400
|
52
|
|
12:46:08
|
83,350
|
6
|
|
12:41:51
|
83,300
|
46
|
|
12:41:07
|
83,350
|
4
|
|
12:36:30
|
83,330
|
15
|
|
12:27:50
|
83,300
|
54
|
|
12:27:50
|
83,310
|
246
|
|
12:19:23
|
83,350
|
279
|
|
12:09:00
|
83,490
|
12
|
|
12:01:05
|
83,030
|
72
|
|
12:00:48
|
83,080
|
40
|
|
12:00:48
|
83,200
|
36
|
|
11:56:51
|
83,280
|
50
|
|
11:50:20
|
83,280
|
153
|
|
11:39:25
|
83,320
|
62
|
|
11:36:20
|
83,180
|
79
|
|
mehr...
|
ETF-Sparplan