Nestlé Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Nestlé SA (Nestle)

Orders Stück Brief Kurs
1 02
90,000
1 50
89,500
1 57
89,000
1 02
88,500
1 86
88,310
1 76
87,200
1 249
87,190
1 600
87,000
1 26
85,700
1 14
83,710
Orders Stück Geld Kurs
1 500
83,140
1 18
83,100
1 04
83,090
1 228
82,620
1 07
82,500
1 500
82,050
1 42
82,040
3 222
82,000
1 228
81,910
1 657
81,850
Summe Ask Summe Bid Verhältnis Datum
1 162 2 406 1:2,07 20.04.2026 17:35:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
21:52:39 83,980 15
20:45:24 83,960 20
18:30:01 83,640 23
18:29:39 83,850 50
18:17:43 83,430 80
17:29:13 83,740 17
17:29:13 83,710 43
17:28:11 83,590 358
17:20:15 83,300 12
17:17:06 83,240 5
17:15:36 83,340 99
17:09:33 83,370 64
17:09:33 83,360 56
17:07:17 83,400 54
17:04:45 83,330 5
17:04:43 83,320 5
17:04:43 83,340 5
16:58:56 83,360 100
16:37:55 83,140 4
16:23:15 83,130 100
16:20:12 83,210 18
mehr...