XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
67 |
|
93,720 |
| 2 |
207 |
|
93,500 |
| 1 |
15 |
|
92,960 |
| 1 |
60 |
|
92,540 |
| 3 |
330 |
|
92,000 |
| 1 |
222 |
|
91,650 |
| 1 |
20 |
|
91,500 |
| 1 |
222 |
|
90,960 |
| 1 |
199 |
|
90,950 |
| 1 |
240 |
|
88,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
11 |
|
88,320 |
| 1 |
25 |
|
87,800 |
| 1 |
222 |
|
87,560 |
| 1 |
100 |
|
87,500 |
| 1 |
400 |
|
87,310 |
| 1 |
50 |
|
87,300 |
| 1 |
900 |
|
87,000 |
| 1 |
222 |
|
86,890 |
| 1 |
61 |
|
86,470 |
| 1 |
747 |
|
85,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 582 |
2 738 |
1:1,73 |
05.03.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:41:33
|
88,800
|
30
|
|
17:25:00
|
88,380
|
60
|
|
17:24:15
|
88,380
|
39
|
|
17:24:15
|
88,400
|
5
|
|
17:14:37
|
88,440
|
50
|
|
17:12:36
|
88,410
|
8
|
|
17:11:44
|
88,220
|
362
|
|
17:11:44
|
88,260
|
174
|
|
17:11:44
|
88,270
|
246
|
|
17:11:44
|
88,280
|
336
|
|
17:11:44
|
88,290
|
69
|
|
17:11:44
|
88,300
|
240
|
|
17:11:44
|
88,320
|
23
|
|
17:10:41
|
88,350
|
96
|
|
17:07:36
|
88,400
|
150
|
|
17:04:48
|
88,460
|
111
|
|
17:04:45
|
88,520
|
107
|
|
16:58:43
|
88,460
|
27
|
|
16:57:10
|
88,630
|
80
|
|
16:56:53
|
88,620
|
100
|
|
16:34:52
|
88,630
|
147
|
|
mehr...
|
ETF-Sparplan