XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
83,490 |
| 1 |
345 |
|
83,420 |
| 1 |
75 |
|
83,390 |
| 1 |
3 492 |
|
83,340 |
| 1 |
110 |
|
83,320 |
| 1 |
453 |
|
83,260 |
| 1 |
3 492 |
|
83,250 |
| 1 |
110 |
|
83,230 |
| 1 |
291 |
|
83,220 |
| 3 |
778 |
|
83,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
83,100 |
| 1 |
87 |
|
83,090 |
| 3 |
336 |
|
83,080 |
| 1 |
598 |
|
83,070 |
| 1 |
110 |
|
83,060 |
| 1 |
573 |
|
83,050 |
| 1 |
240 |
|
83,040 |
| 1 |
110 |
|
83,030 |
| 1 |
3 492 |
|
83,000 |
| 1 |
75 |
|
82,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 221 |
5 861 |
1:0,64 |
20.04.2026 16:07:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:04
|
83,190
|
5
|
|
15:58:49
|
83,250
|
58
|
|
15:49:27
|
83,360
|
35
|
|
15:43:09
|
83,220
|
8
|
|
15:43:09
|
83,220
|
5
|
|
15:26:43
|
83,190
|
25
|
|
15:25:06
|
83,200
|
13
|
|
15:24:29
|
83,200
|
49
|
|
14:48:24
|
82,850
|
52
|
|
14:45:30
|
82,830
|
25
|
|
14:39:18
|
82,970
|
2
|
|
14:37:51
|
82,970
|
12
|
|
14:00:08
|
83,150
|
25
|
|
13:32:33
|
83,270
|
40
|
|
13:31:28
|
83,310
|
40
|
|
13:31:28
|
83,250
|
360
|
|
13:18:01
|
83,340
|
44
|
|
13:17:59
|
83,400
|
52
|
|
12:46:08
|
83,350
|
6
|
|
12:41:51
|
83,300
|
46
|
|
12:41:07
|
83,350
|
4
|
|
mehr...
|
ETF-Sparplan