Nestlé Aktie
| 76,68CHF | -0,60CHF | -0,78% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:51 | 83,540 | ||
| 20:37:49 | 83,600 | 10 | |
| 20:32:05 | 83,620 | ||
| 20:17:47 | 83,600 | ||
| 20:02:21 | 83,470 | ||
| 19:33:34 | 83,470 | ||
| 19:18:10 | 83,470 | ||
| 19:03:57 | 83,470 | ||
| 18:35:14 | 83,700 | ||
| 18:31:50 | 83,660 | ||
| 18:17:27 | 83,660 | ||
| 18:02:29 | 83,630 | ||
| 17:47:02 | 83,580 | ||
| 17:31:41 | 83,760 | ||
| 17:24:27 | 83,840 | 10 | |
| 17:16:25 | 83,890 | ||
| 17:01:45 | 83,940 | ||
| 16:49:52 | 84,000 | 70 | |
| 16:49:49 | 84,000 | 120 | |
| 16:32:04 | 84,050 | ||
| 16:16:51 | 84,300 | ||
| 15:32:06 | 84,580 | ||
| 15:17:16 | 84,640 | ||
| 15:02:08 | 84,600 | ||
| 14:32:26 | 84,480 | ||
| 14:17:45 | 84,810 | ||
| 14:03:27 | 84,840 | ||
| 13:56:34 | 84,850 | 50 | |
| 13:31:56 | 84,800 | ||
| 13:17:51 | 84,790 | ||
| 13:03:37 | 84,600 | ||
| 12:46:41 | 84,520 | ||
| 12:31:58 | 84,330 | ||
| 12:18:07 | 84,400 | ||
| 12:17:32 | 84,370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 03.06.26 | Nestlé Neutral | |
| 22.05.26 | Nestlé Market-Perform | |
| 22.05.26 | Nestlé Equal Weight | |
| 27.04.26 | Nestlé Equal Weight | |
| 24.04.26 | Nestlé Hold |
Weitere Meldungen
|
20:54
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|