Nestlé Aktie
| 85,73CHF | 0,18CHF | 0,21% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:11 | 92,400 | ||
| 20:18:33 | 92,490 | ||
| 20:18:12 | 92,570 | 31 | |
| 20:18:08 | 92,570 | 6 | |
| 20:02:37 | 92,490 | ||
| 19:33:37 | 92,470 | ||
| 19:18:14 | 92,480 | ||
| 19:03:46 | 92,490 | ||
| 18:35:09 | 92,550 | ||
| 18:19:10 | 92,690 | ||
| 18:05:53 | 92,510 | ||
| 17:31:15 | 92,420 | ||
| 17:16:35 | 92,490 | ||
| 17:01:39 | 92,370 | ||
| 16:32:26 | 92,270 | ||
| 16:17:01 | 92,340 | ||
| 15:48:37 | 91,890 | ||
| 15:32:03 | 92,200 | ||
| 15:17:14 | 91,810 | ||
| 15:02:35 | 91,960 | ||
| 14:42:03 | 92,140 | 10 | |
| 14:31:41 | 92,300 | ||
| 14:17:17 | 92,160 | ||
| 14:13:32 | 92,090 | 284 | |
| 13:31:57 | 92,170 | ||
| 13:17:27 | 91,940 | ||
| 13:02:42 | 91,930 | ||
| 12:58:12 | 91,900 | 32 | |
| 12:53:02 | 91,890 | ||
| 12:32:36 | 92,000 | ||
| 12:17:47 | 91,970 | ||
| 12:02:26 | 91,920 | ||
| 11:32:32 | 91,940 | ||
| 11:17:24 | 91,890 | ||
| 11:02:45 | 91,930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 07.07.26 | Nestlé Equal Weight | |
| 06.07.26 | Nestlé Hold | |
| 29.06.26 | Nestlé Neutral | |
| 29.06.26 | Nestlé Market-Perform | |
| 29.06.26 | Nestlé Hold |
Weitere Meldungen
|
20:49
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|