Nestlé Aktie
83,21CHF | 7,08CHF | 9,30% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:56 | 89,520 | 500 | |
16:50:53 | 89,060 | 13 | |
16:45:30 | 89,000 | 300 | |
15:45:28 | 88,580 | ||
15:32:27 | 88,640 | ||
15:21:39 | 88,740 | 42 | |
14:35:57 | 88,560 | 125 | |
14:19:09 | 88,140 | 56 | |
13:16:43 | 88,260 | 500 | |
12:43:24 | 88,600 | 150 | |
12:36:34 | 88,440 | 200 | |
12:33:50 | 88,540 | 40 | |
12:29:11 | 88,760 | 135 | |
12:22:47 | 88,900 | 5 | |
11:56:05 | 89,040 | 100 | |
11:16:04 | 88,980 | 50 | |
11:00:02 | 88,440 | 60 | |
09:51:00 | 87,840 | 20 | |
09:34:00 | 88,300 | 60 | |
09:23:13 | 88,440 | 50 | |
09:20:38 | 88,280 | 50 | |
09:13:01 | 88,520 | ||
09:08:48 | 86,620 | 100 | |
08:02:49 | 85,100 | 20 | |
07:42:36 | 83,700 | 100 | |
07:38:51 | 83,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
16:52 | Nestlé Sector Perform | |
13:05 | Nestlé Market-Perform | |
12:27 | Nestlé Neutral | |
12:04 | Nestlé Neutral | |
11:50 | Nestlé Sector Perform |
Weitere Meldungen
23:15
|
|
|
23:08
|
|
|
22:59
|
|
|
22:58
|
|
|
22:57
|
|
|
22:56
|
|
|
22:45
|
|
|
22:36
|
|
|
22:30
|
|
|
22:29
|
|
|
22:24
|
|
|
22:20
|
|
|
22:16
|
|
|
22:12
|
|
|
22:07
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:44
|
|
|
21:41
|
|
|
21:34
|
|
|
21:30
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:25
|
|
|
21:20
|
|
|
21:20
|
|
|
21:14
|
|
|
21:06
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|