Nestlé Aktie
| 76,80CHF | -2,22CHF | -2,81% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:26 | 83,540 | ||
| 17:42:27 | 83,820 | 47 | |
| 17:31:13 | 83,770 | ||
| 17:16:15 | 83,290 | ||
| 17:01:22 | 83,300 | ||
| 16:46:15 | 83,210 | ||
| 16:31:20 | 83,280 | ||
| 16:16:20 | 83,110 | ||
| 15:55:35 | 83,280 | 121 | |
| 15:46:30 | 83,200 | ||
| 15:31:16 | 83,240 | ||
| 15:16:19 | 83,070 | ||
| 15:10:21 | 82,800 | 130 | |
| 15:10:19 | 82,800 | 100 | |
| 15:01:21 | 82,790 | ||
| 14:46:18 | 82,860 | ||
| 14:31:15 | 83,050 | ||
| 14:16:26 | 83,180 | ||
| 14:01:26 | 83,130 | ||
| 13:46:13 | 83,200 | ||
| 13:31:10 | 83,230 | ||
| 13:16:18 | 83,280 | ||
| 13:01:21 | 83,310 | ||
| 12:46:08 | 83,310 | ||
| 12:31:11 | 83,390 | ||
| 12:16:15 | 83,290 | ||
| 12:01:19 | 83,120 | ||
| 11:46:09 | 83,170 | ||
| 11:34:29 | 83,200 | 150 | |
| 11:34:26 | 83,190 | 150 | |
| 11:31:12 | 83,320 | ||
| 11:16:11 | 83,220 | ||
| 11:01:12 | 83,150 | ||
| 10:46:07 | 83,140 | ||
| 10:32:24 | 83,070 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 17.04.26 | Nestlé Equal Weight | |
| 15.04.26 | Nestlé Hold | |
| 27.03.26 | Nestlé Equal Weight | |
| 25.03.26 | Nestlé Neutral | |
| 25.03.26 | Nestlé Hold |
Weitere Meldungen
|
17:40
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|