NBT BancorpShs Aktie
| 43,85USD | -1,63USD | -3,58% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:32 | 44,170 | 19 | |
| 18:35:25 | 44,180 | 1 | |
| 18:35:25 | 44,170 | 1 | |
| 18:35:25 | 44,180 | 1 | |
| 18:35:25 | 44,180 | 2 | |
| 18:35:25 | 44,180 | 1 | |
| 18:35:25 | 44,180 | 1 | |
| 18:33:55 | 44,230 | 10 | |
| 18:33:34 | 44,230 | 10 | |
| 18:33:34 | 44,230 | 1 | |
| 18:33:22 | 44,240 | 49 | |
| 18:33:22 | 44,240 | 23 | |
| 18:33:22 | 44,240 | 26 | |
| 18:33:22 | 44,240 | 1 | |
| 18:33:22 | 44,240 | 1 | |
| 18:33:22 | 44,240 | 3 | |
| 18:33:22 | 44,240 | 8 | |
| 18:33:22 | 44,240 | 4 | |
| 18:33:22 | 44,240 | 11 | |
| 18:33:22 | 44,240 | 89 | |
| 18:33:22 | 44,240 | 1 | |
| 18:33:22 | 44,240 | 10 | |
| 18:29:39 | 44,310 | 1 | |
| 18:29:09 | 44,290 | 8 | |
| 18:29:09 | 44,290 | 120 | |
| 18:29:09 | 44,280 | 18 | |
| 18:28:56 | 44,255 | 10 | |
| 18:28:56 | 44,255 | 10 | |
| 18:28:56 | 44,255 | 10 | |
| 18:28:56 | 44,255 | 10 | |
| 18:28:21 | 44,290 | 2 | |
| 18:28:21 | 44,290 | 10 | |
| 18:26:38 | 44,280 | 21 | |
| 18:26:38 | 44,280 | 10 | |
| 18:26:38 | 44,280 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|