NBT BancorpShs Aktie
| 45,84USD | 0,66USD | 1,46% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:03 | 45,460 | 15 | |
| 15:47:03 | 45,460 | 4 | |
| 15:47:03 | 45,460 | 4 | |
| 15:47:03 | 45,460 | 9 | |
| 15:47:03 | 45,460 | 5 | |
| 15:47:03 | 45,460 | 5 | |
| 15:47:03 | 45,450 | 7 | |
| 15:47:03 | 45,450 | 2 | |
| 15:47:03 | 45,440 | 30 | |
| 15:47:03 | 45,420 | 17 | |
| 15:47:03 | 45,450 | 8 | |
| 15:47:03 | 45,440 | 9 | |
| 15:47:03 | 45,360 | 9 | |
| 15:47:03 | 45,360 | 100 | |
| 15:47:03 | 45,370 | 100 | |
| 15:47:03 | 45,390 | 11 | |
| 15:47:03 | 45,410 | 127 | |
| 15:47:03 | 45,440 | 12 | |
| 15:47:03 | 45,430 | 5 | |
| 15:47:03 | 45,430 | 14 | |
| 15:47:03 | 45,430 | 8 | |
| 15:46:30 | 45,440 | 42 | |
| 15:46:30 | 45,440 | 58 | |
| 15:46:27 | 45,450 | 100 | |
| 15:46:02 | 45,440 | 10 | |
| 15:46:02 | 45,440 | 10 | |
| 15:46:02 | 45,440 | 10 | |
| 15:46:02 | 45,440 | 10 | |
| 15:46:02 | 45,440 | 10 | |
| 15:46:02 | 45,440 | 10 | |
| 15:46:02 | 45,440 | 10 | |
| 15:46:02 | 45,440 | 10 | |
| 15:46:02 | 45,440 | 10 | |
| 15:46:02 | 45,440 | 10 | |
| 15:45:44 | 45,435 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:37
|
|
|
|
14:34
|
|