NBT BancorpShs Aktie
| 53,16USD | 1,85USD | 3,61% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 53,180 | ||
| 22:00:00 | 53,180 | 73 974 | |
| 21:59:59 | 53,210 | 28 | |
| 21:59:59 | 53,230 | 1 | |
| 21:59:59 | 53,180 | 30 | |
| 21:59:59 | 53,180 | 70 | |
| 21:59:59 | 53,180 | 30 | |
| 21:59:59 | 53,180 | 3 | |
| 21:59:59 | 53,180 | 100 | |
| 21:59:59 | 53,180 | 100 | |
| 21:59:59 | 53,180 | 100 | |
| 21:59:59 | 53,180 | 100 | |
| 21:59:59 | 53,180 | 94 | |
| 21:59:59 | 53,180 | 600 | |
| 21:59:59 | 53,180 | 256 | |
| 21:59:59 | 53,180 | 100 | |
| 21:59:59 | 53,180 | 100 | |
| 21:59:59 | 53,220 | 22 | |
| 21:59:59 | 53,220 | 60 | |
| 21:59:59 | 53,220 | 34 | |
| 21:59:59 | 53,220 | 1 | |
| 21:59:59 | 53,220 | 5 | |
| 21:59:59 | 53,210 | 64 | |
| 21:59:59 | 53,210 | 2 | |
| 21:59:58 | 53,200 | 62 | |
| 21:59:58 | 53,200 | 30 | |
| 21:59:58 | 53,200 | 58 | |
| 21:59:58 | 53,190 | 78 | |
| 21:59:58 | 53,190 | 100 | |
| 21:59:58 | 53,190 | 15 | |
| 21:59:58 | 53,185 | 100 | |
| 21:59:56 | 53,190 | 55 | |
| 21:59:56 | 53,190 | 74 | |
| 21:59:56 | 53,190 | 11 | |
| 21:59:56 | 53,190 | 68 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
22:17
|
|
|
|
22:02
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|