NatWest Group Aktie
| 15,74USD | 0,08USD | 0,48% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:24 | 15,740 | 900 | |
| 19:26:24 | 15,740 | 800 | |
| 19:26:24 | 15,740 | 65 | |
| 19:26:24 | 15,740 | 700 | |
| 19:26:24 | 15,740 | 10 | |
| 19:26:24 | 15,740 | 1 100 | |
| 19:18:54 | 15,735 | 78 | |
| 19:18:14 | 15,735 | 48 | |
| 19:16:44 | 15,730 | 52 | |
| 19:16:34 | 15,730 | 28 | |
| 19:16:22 | 15,730 | 52 | |
| 19:16:11 | 15,730 | 53 | |
| 19:16:01 | 15,730 | 39 | |
| 19:15:49 | 15,730 | 52 | |
| 19:14:15 | 15,740 | 43 | |
| 19:14:15 | 15,740 | 100 | |
| 19:14:15 | 15,740 | 59 | |
| 19:14:10 | 15,740 | 41 | |
| 19:12:01 | 15,750 | 98 | |
| 19:12:01 | 15,750 | 200 | |
| 19:11:33 | 15,750 | 100 | |
| 19:09:07 | 15,750 | 367 | |
| 19:08:37 | 15,750 | 85 | |
| 19:07:37 | 15,750 | 10 | |
| 19:05:41 | 15,750 | 300 | |
| 19:05:41 | 15,750 | 301 | |
| 19:05:38 | 15,750 | 11 | |
| 19:05:38 | 15,750 | 5 | |
| 19:05:22 | 15,750 | 83 | |
| 19:04:44 | 15,750 | 300 | |
| 19:04:44 | 15,750 | 400 | |
| 19:04:44 | 15,750 | 1 | |
| 19:04:44 | 15,750 | 78 | |
| 19:04:44 | 15,750 | 349 | |
| 19:04:44 | 15,750 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|