NatWest Group Aktie
14,46USD | -0,30USD | -2,00% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 14,450 | 88 706 | |
22:00:02 | 14,450 | 88 706 | |
22:00:02 | 14,450 | 88 706 | |
21:59:57 | 14,460 | 97 | |
21:59:57 | 14,460 | 84 | |
21:59:56 | 14,460 | 71 | |
21:59:56 | 14,460 | 25 | |
21:59:56 | 14,460 | 1 | |
21:59:56 | 14,460 | 54 | |
21:59:56 | 14,460 | 100 | |
21:59:55 | 14,460 | 1 | |
21:59:55 | 14,460 | 100 | |
21:59:54 | 14,460 | 1 565 | |
21:59:54 | 14,460 | 2 | |
21:59:54 | 14,460 | 233 | |
21:59:52 | 14,460 | 100 | |
21:59:51 | 14,460 | 100 | |
21:59:48 | 14,460 | 400 | |
21:59:48 | 14,460 | 430 | |
21:59:47 | 14,460 | 18 | |
21:59:41 | 14,460 | 53 | |
21:59:41 | 14,460 | 11 | |
21:59:40 | 14,460 | 41 | |
21:59:34 | 14,460 | 10 | |
21:59:33 | 14,460 | 17 | |
21:59:33 | 14,460 | 200 | |
21:59:33 | 14,460 | 200 | |
21:59:28 | 14,460 | 25 | |
21:59:28 | 14,460 | 100 | |
21:59:27 | 14,460 | 100 | |
21:59:27 | 14,460 | 1 | |
21:59:27 | 14,460 | 663 | |
21:59:27 | 14,460 | 200 | |
21:59:27 | 14,460 | 33 | |
21:59:27 | 14,460 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
22:12
|
|
|
22:00
|
|
|
21:56
|
|
|
21:51
|
|
|
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:11
|
|
|
21:09
|
|
|
21:05
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|