NatWest Group Aktie
| 15,92USD | 0,00USD | 0,92% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 15,910 | 97 729 | |
| 21:59:57 | 15,915 | 1 100 | |
| 21:59:53 | 15,915 | 2 | |
| 21:59:53 | 15,915 | 70 | |
| 21:59:53 | 15,915 | 1 453 | |
| 21:59:52 | 15,915 | 73 | |
| 21:59:51 | 15,915 | 60 | |
| 21:59:50 | 15,915 | 386 | |
| 21:59:48 | 15,915 | 200 | |
| 21:59:41 | 15,915 | 100 | |
| 21:59:39 | 15,915 | 1 600 | |
| 21:59:39 | 15,915 | 400 | |
| 21:59:39 | 15,915 | 40 | |
| 21:59:38 | 15,915 | 80 | |
| 21:59:37 | 15,915 | 3 | |
| 21:59:37 | 15,915 | 1 | |
| 21:59:37 | 15,915 | 100 | |
| 21:59:35 | 15,915 | 42 | |
| 21:59:35 | 15,915 | 89 | |
| 21:59:31 | 15,915 | 70 | |
| 21:59:29 | 15,915 | 95 | |
| 21:59:29 | 15,915 | 42 | |
| 21:59:29 | 15,915 | 700 | |
| 21:59:20 | 15,915 | 80 | |
| 21:59:19 | 15,915 | 400 | |
| 21:59:17 | 15,915 | 1 | |
| 21:59:15 | 15,915 | 100 | |
| 21:59:13 | 15,915 | 44 | |
| 21:59:13 | 15,915 | 56 | |
| 21:59:09 | 15,915 | 300 | |
| 21:58:56 | 15,915 | 400 | |
| 21:58:56 | 15,915 | 100 | |
| 21:58:56 | 15,915 | 300 | |
| 21:58:56 | 15,915 | 400 | |
| 21:58:37 | 15,920 | 1 206 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
22:58
|
|
|
|
22:45
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|