Mobileye Aktie
| 8,95USD | -0,16USD | -1,70% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:00 | 8,885 | 150 | |
| 21:21:47 | 8,880 | 200 | |
| 21:21:47 | 8,880 | 200 | |
| 21:21:47 | 8,880 | 29 | |
| 21:21:47 | 8,880 | 600 | |
| 21:21:47 | 8,880 | 200 | |
| 21:21:47 | 8,880 | 30 | |
| 21:21:47 | 8,880 | 37 | |
| 21:21:47 | 8,880 | 37 | |
| 21:21:29 | 8,875 | 294 | |
| 21:21:26 | 8,875 | 100 | |
| 21:21:07 | 8,870 | 86 | |
| 21:21:07 | 8,870 | 48 | |
| 21:21:07 | 8,870 | 120 | |
| 21:21:07 | 8,870 | 1 | |
| 21:21:07 | 8,870 | 4 | |
| 21:21:07 | 8,870 | 7 | |
| 21:21:07 | 8,870 | 1 | |
| 21:21:07 | 8,870 | 100 | |
| 21:21:07 | 8,870 | 1 | |
| 21:21:07 | 8,870 | 600 | |
| 21:21:07 | 8,870 | 15 | |
| 21:21:07 | 8,870 | 500 | |
| 21:21:06 | 8,865 | 41 | |
| 21:21:06 | 8,865 | 100 | |
| 21:21:06 | 8,865 | 100 | |
| 21:20:51 | 8,865 | 100 | |
| 21:20:48 | 8,865 | 50 | |
| 21:20:48 | 8,865 | 50 | |
| 21:20:48 | 8,865 | 100 | |
| 21:20:09 | 8,865 | 100 | |
| 21:19:51 | 8,865 | 141 | |
| 21:19:51 | 8,865 | 100 | |
| 21:19:49 | 8,865 | 200 | |
| 21:19:49 | 8,870 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|