Mobileye Aktie
| 8,84USD | -0,27USD | -2,91% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:34 | 8,875 | 108 | |
| 17:01:28 | 8,880 | 84 | |
| 17:01:28 | 8,880 | 100 | |
| 17:01:28 | 8,875 | 100 | |
| 17:01:28 | 8,875 | 1 | |
| 17:01:27 | 8,870 | 60 | |
| 17:00:53 | 8,870 | 199 | |
| 17:00:53 | 8,870 | 100 | |
| 17:00:53 | 8,870 | 1 | |
| 17:00:41 | 8,870 | 200 | |
| 17:00:30 | 8,865 | 1 | |
| 17:00:24 | 8,865 | 100 | |
| 17:00:12 | 8,865 | 1 | |
| 16:59:06 | 8,860 | 74 | |
| 16:59:06 | 8,860 | 26 | |
| 16:58:06 | 8,855 | 1 | |
| 16:57:33 | 8,855 | 1 | |
| 16:57:21 | 8,860 | 100 | |
| 16:57:21 | 8,860 | 200 | |
| 16:57:21 | 8,860 | 100 | |
| 16:57:21 | 8,860 | 1 | |
| 16:57:21 | 8,860 | 500 | |
| 16:57:21 | 8,860 | 1 | |
| 16:57:21 | 8,860 | 10 | |
| 16:57:21 | 8,860 | 12 | |
| 16:57:21 | 8,860 | 17 | |
| 16:57:20 | 8,870 | 131 | |
| 16:57:20 | 8,870 | 2 | |
| 16:55:53 | 8,865 | 1 | |
| 16:55:30 | 8,865 | 1 | |
| 16:55:06 | 8,860 | 100 | |
| 16:55:06 | 8,860 | 109 | |
| 16:55:06 | 8,860 | 91 | |
| 16:55:06 | 8,860 | 17 | |
| 16:54:36 | 8,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|