Mobileye Aktie
| 10,52USD | 0,01USD | 0,10% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:13 | 10,525 | 200 | |
| 21:09:13 | 10,525 | 150 | |
| 21:09:13 | 10,525 | 137 | |
| 21:09:13 | 10,525 | 100 | |
| 21:09:04 | 10,525 | 100 | |
| 21:09:00 | 10,525 | 100 | |
| 21:08:49 | 10,525 | 100 | |
| 21:08:31 | 10,525 | 100 | |
| 21:08:10 | 10,525 | 300 | |
| 21:08:10 | 10,525 | 100 | |
| 21:08:00 | 10,525 | 100 | |
| 21:08:00 | 10,525 | 1 | |
| 21:08:00 | 10,520 | 50 | |
| 21:08:00 | 10,520 | 250 | |
| 21:08:00 | 10,520 | 200 | |
| 21:08:00 | 10,520 | 9 | |
| 21:08:00 | 10,520 | 200 | |
| 21:08:00 | 10,520 | 600 | |
| 21:08:00 | 10,520 | 400 | |
| 21:08:00 | 10,520 | 7 | |
| 21:08:00 | 10,520 | 100 | |
| 21:08:00 | 10,520 | 400 | |
| 21:08:00 | 10,520 | 300 | |
| 21:08:00 | 10,520 | 38 | |
| 21:08:00 | 10,520 | 200 | |
| 21:08:00 | 10,515 | 100 | |
| 21:07:58 | 10,515 | 100 | |
| 21:07:54 | 10,515 | 100 | |
| 21:07:54 | 10,515 | 584 | |
| 21:07:54 | 10,515 | 100 | |
| 21:07:54 | 10,515 | 100 | |
| 21:07:52 | 10,520 | 338 | |
| 21:07:52 | 10,520 | 162 | |
| 21:07:52 | 10,520 | 382 | |
| 21:07:52 | 10,520 | 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
21:19
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|